US Oil Fund (USO)
74.37 x 1 75.00 x 1
Post-market by (Cboe BZX)
74.77 -0.71 (-0.94%) 03/28/25 [NYSE Arca]
74.37 x 1 75.00 x 1
Post-market 74.58 -0.19 (-0.25%) 19:54 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | UCO | DBO | |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.52 | 17.33 | 26.27 | 14.09 | |
| High | 75.54 | 17.73 | 26.28 | 14.12 | |
| Low | 74.54 | 17.32 | 25.64 | 13.95 | |
| Last | 74.77 | 17.65 | 25.82 | 13.97 | |
| Change | -0.71 | +0.40 | -0.52 | -0.16 | |
| % Change | -0.94% | +2.32% | -1.97% | -1.13% | |
| Volume | 2,430,300 | 880,200 | 1,142,300 | 297,600 | |
| 20-Day Average Volume | 2,543,615 | 961,435 | 1,612,345 | 232,785 | |
| Previous Close | 75.48 | 17.25 | 26.34 | 14.13 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 73.03 | 18.28 | 24.95 | 13.75 | |
| 20-Day Raw Stochastic | 80.07% | 22.00% | 73.35% | 65.77% | |
| 20-Day Relative Strength | 50.99% | 50.12% | 48.73% | 48.57% | |
| Weighted Alpha | -7.00 | +14.06 | -24.64 | -12.56 | |
| Today's Opinion | 24% Sell | 8% Buy | 56% Sell | 88% Sell | |
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | 88% Sell | |
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 03/21/25 | -1.73% since 03/21/25 | +1.85% since 03/21/25 | +0.72% since 03/21/25 | |
| Low | 73.94 on 03/24/25 | 17.14 on 03/26/25 | 25.47 on 03/24/25 | 13.90 on 03/24/25 | |
| High | 75.93 on 03/26/25 | 17.87 on 03/24/25 | 26.54 on 03/26/25 | 14.18 on 03/26/25 | |
| 1-Month | |||||
| %Chg | -0.60% since 02/28/25 | +2.08% since 02/28/25 | -2.64% since 02/28/25 | -1.55% since 02/28/25 | |
| Low | 70.09 on 03/05/25 | 17.11 on 03/03/25 | 23.26 on 03/05/25 | 13.24 on 03/05/25 | |
| High | 75.93 on 03/26/25 | 19.57 on 03/05/25 | 26.75 on 03/03/25 | 14.35 on 03/03/25 | |
| 3-Month | |||||
| %Chg | +1.25% since 12/27/24 | +0.23% since 12/27/24 | -2.31% since 12/27/24 | -0.07% since 12/27/24 | |
| Low | 70.09 on 03/05/25 | 14.63 on 01/15/25 | 23.26 on 03/05/25 | 13.24 on 03/05/25 | |
| High | 84.58 on 01/15/25 | 19.57 on 03/05/25 | 31.64 on 01/15/25 | 15.93 on 01/15/25 | |
| 6-Month | |||||
| %Chg | +6.40% since 09/27/24 | -9.21% since 09/27/24 | +1.45% since 09/27/24 | -0.14% since 09/27/24 | |
| Low | 69.14 on 10/29/24 | 14.63 on 01/15/25 | 23.26 on 03/05/25 | 13.24 on 03/05/25 | |
| High | 84.58 on 01/15/25 | 19.87 on 10/01/24 | 31.64 on 01/15/25 | 15.93 on 01/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,890 | 178,141 | 436,238 | 199,753 | |
| Shares Outstanding, K | 13,520 | 10,355 | 16,493 | 14,100 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | -2.62 | 1.81 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |