Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US REIT Ishares Core ETF (USRT)

US REIT Ishares Core ETF (USRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.88 +1.78%
on 12/19/24
60.43 -5.87%
on 12/16/24
-3.06 (-5.11%)
since 12/13/24
1-Month
55.88 +1.78%
on 12/19/24
63.22 -10.03%
on 11/27/24
-3.71 (-6.12%)
since 11/20/24
3-Month
55.88 +1.78%
on 12/19/24
63.22 -10.03%
on 11/27/24
-4.94 (-7.99%)
since 09/20/24
6-Month
52.31 +8.74%
on 06/26/24
63.22 -10.03%
on 11/27/24
+4.12 (+7.81%)
since 06/20/24
YTD
49.12 +15.80%
on 04/18/24
63.22 -10.03%
on 11/27/24
+2.59 (+4.77%)
since 12/29/23
52-Week
49.12 +15.80%
on 04/18/24
63.22 -10.03%
on 11/27/24
+3.64 (+6.84%)
since 12/20/23
2-Year
43.76 +29.98%
on 10/30/23
63.22 -10.03%
on 11/27/24
+7.87 (+16.06%)
since 12/20/22
3-Year
43.76 +29.98%
on 10/30/23
68.08 -16.45%
on 12/27/21
-8.56 (-13.08%)
since 12/20/21
5-Year
31.37 +81.32%
on 03/23/20
68.08 -16.45%
on 12/27/21
+2.81 (+5.20%)
since 12/23/19
10-Year
31.37 +81.32%
on 03/01/20
68.08 -16.45%
on 12/01/21
+9.61 (+20.33%)
since 12/01/14

52-Week Key Points

52-Week High 63.22
Fibonacci 61.8% 57.83
Last Price 56.88
Fibonacci 50% 56.17
Fibonacci 38.2% 54.51
52-Week Low 49.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.87%
1-Month 5 times -10.03%
3-Month 3 times -10.03%
6-Month 32 times -10.03%
YTD 27 times -10.03%
52-Week 31 times -10.03%
2-Year 36 times -10.03%
3-Year 1 time -16.45%
5-Year 19 times -16.45%
10-Year 17 times -16.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.78%
1-Month 7 times +1.78%
3-Month 16 times +1.78%
6-Month 3 times +8.74%
YTD 15 times +15.80%
52-Week 13 times +15.80%
2-Year 12 times +29.98%
3-Year 16 times +29.98%
5-Year 5 times +81.32%
10-Year 10 times +81.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar