Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Victory 500 Index Fund Member Shares (USSPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.91 +0.62%
on 12/20/24
75.24 -1.16%
on 12/24/24
+1.27 (+1.74%)
since 12/19/24
1-Month
73.10 +1.74%
on 12/19/24
75.95 -2.08%
on 12/06/24
-0.30 (-0.40%)
since 11/27/24
3-Month
70.49 +5.50%
on 10/07/24
75.95 -2.08%
on 12/06/24
+3.41 (+4.81%)
since 09/27/24
6-Month
63.95 +16.30%
on 08/05/24
75.95 -2.08%
on 12/06/24
+6.72 (+9.94%)
since 06/27/24
YTD
57.55 +29.22%
on 01/04/24
75.95 -2.08%
on 12/06/24
+15.79 (+26.96%)
since 12/29/23
52-Week
57.55 +29.22%
on 01/04/24
75.95 -2.08%
on 12/06/24
+15.64 (+26.63%)
since 12/27/23
2-Year
45.42 +63.73%
on 12/28/22
75.95 -2.08%
on 12/06/24
+28.39 (+61.75%)
since 12/27/22
3-Year
43.05 +72.74%
on 10/10/22
75.95 -2.08%
on 12/02/24
+17.16 (+29.99%)
since 12/27/21
5-Year
25.99 +186.12%
on 03/23/20
75.95 -2.08%
on 12/02/24
+37.24 (+100.30%)
since 12/30/19
10-Year
19.57 +280.05%
on 02/01/16
75.95 -2.08%
on 12/01/24
+52.80 (+244.77%)
since 12/01/14
20-Year
6.38 +1,065.19%
on 03/01/09
75.95 -2.08%
on 12/01/24
+63.80 (+603.56%)
since 12/01/04

52-Week Key Points

52-Week High 75.95
Last Price 74.37
Fibonacci 61.8% 68.92
Fibonacci 50% 66.75
Fibonacci 38.2% 64.58
52-Week Low 57.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.16%
1-Month 5 times -2.08%
3-Month 15 times -2.08%
6-Month 28 times -2.08%
YTD 63 times -2.08%
52-Week 61 times -2.08%
2-Year 111 times -2.08%
3-Year 33 times -2.08%
5-Year 82 times -2.08%
10-Year 64 times -2.08%
20-Year 110 times -2.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 3 times +1.74%
3-Month 4 times +5.50%
6-Month 5 times +16.30%
YTD 3 times +29.22%
52-Week 5 times +29.22%
2-Year 1 time +63.73%
3-Year 14 times +72.74%
5-Year 5 times +186.12%
10-Year 3 times +280.05%
20-Year 6 times +1,065.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar