Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)

USAA MSCI USA Small Cap Value Mom Blend ETF (USVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.57 +1.33%
on 12/18/24
88.82 -4.66%
on 12/16/24
-3.65 (-4.13%)
since 12/13/24
1-Month
83.57 +1.33%
on 12/18/24
93.41 -9.35%
on 11/27/24
-3.49 (-3.96%)
since 11/20/24
3-Month
83.41 +1.52%
on 10/10/24
93.41 -9.35%
on 11/27/24
+0.22 (+0.26%)
since 09/20/24
6-Month
74.89 +13.07%
on 08/05/24
93.41 -9.35%
on 11/27/24
+7.45 (+9.64%)
since 06/20/24
YTD
70.69 +19.79%
on 01/17/24
93.41 -9.35%
on 11/27/24
+11.11 (+15.10%)
since 12/29/23
52-Week
70.69 +19.79%
on 01/17/24
93.41 -9.35%
on 11/27/24
+12.21 (+16.84%)
since 12/20/23
2-Year
59.91 +41.35%
on 03/24/23
93.41 -9.35%
on 11/27/24
+22.10 (+35.32%)
since 12/20/22
3-Year
56.90 +48.82%
on 09/26/22
93.41 -9.35%
on 11/25/24
+11.72 (+16.06%)
since 12/20/21
5-Year
30.85 +174.49%
on 03/16/20
93.41 -9.35%
on 11/25/24
+30.36 (+55.90%)
since 12/23/19

52-Week Key Points

52-Week High 93.41
Fibonacci 61.8% 84.73
Last Price 84.68
Fibonacci 50% 82.05
Fibonacci 38.2% 79.37
52-Week Low 70.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.66%
1-Month 4 times -9.35%
3-Month 14 times -9.35%
6-Month 19 times -9.35%
YTD 36 times -9.35%
52-Week 36 times -9.35%
2-Year 52 times -9.35%
3-Year 17 times -9.35%
5-Year 37 times -9.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 5 times +1.33%
3-Month 4 times +1.52%
6-Month 6 times +13.07%
YTD 6 times +19.79%
52-Week 7 times +19.79%
2-Year 7 times +41.35%
3-Year 11 times +48.82%
5-Year 8 times +174.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar