DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH25 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.36 | 103.860 | 103.85 | ||
| High | 28.45 | 103.860 | 104.06 | ||
| Low | 28.35 | 103.675 | 103.55 | ||
| Last | 28.41 | 103.720s | 103.86 | ||
| Change | +0.02 | -0.233 | unch | ||
| % Change | +0.07% | -0.22% | unch | ||
| Volume | 1,299,800 | 1,417 | 0 | ||
| 20-Day Average Volume | 1,034,025 | 21,564 | 0 | ||
| Previous Close | 28.39 | 103.953 | 103.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 106.046 | 106.10 | ||
| 20-Day Raw Stochastic | 9.27% | 5.81% | 8.09% | ||
| 20-Day Relative Strength | 34.29% | 33.02% | 31.80% | ||
| Weighted Alpha | -0.55 | -0.24 | -0.66 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/03/25 | -1.86% since 03/04/25 | -1.58% since 03/04/25 | ||
| Low | 28.30 on 03/07/25 | 103.430 on 03/07/25 | 103.45 on 03/07/25 | ||
| High | 29.06 on 03/04/25 | 105.725 on 03/05/25 | 105.77 on 03/05/25 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/10/25 | -3.81% since 02/11/25 | -3.76% since 02/11/25 | ||
| Low | 28.30 on 03/07/25 | 103.430 on 03/07/25 | 103.45 on 03/07/25 | ||
| High | 29.53 on 02/12/25 | 108.420 on 02/12/25 | 108.52 on 02/12/25 | ||
| 3-Month | |||||
| %Chg | -5.46% since 12/10/24 | -2.51% since 12/11/24 | -2.59% since 12/11/24 | ||
| Low | 28.30 on 03/07/25 | 103.430 on 03/07/25 | 103.45 on 03/07/25 | ||
| High | 30.69 on 12/19/24 | 110.015 on 01/13/25 | 110.17 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 09/10/24 | +2.71% since 09/11/24 | +2.04% since 09/11/24 | ||
| Low | 27.97 on 09/18/24 | 99.660 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.69 on 12/19/24 | 110.015 on 01/13/25 | 110.17 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,534 | N/A | N/A | ||
| Shares Outstanding, K | 11,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||