DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH25 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 30.28 | 107.840 | 108.10 | ||
| High | 30.63 | 107.850 | 108.11 | ||
| Low | 30.24 | 107.745 | 108.01 | ||
| Last | 30.59 | 107.765 | 108.06 | ||
| Change | +0.35 | +0.016 | -0.14 | ||
| % Change | +1.16% | +0.01% | -0.13% | ||
| Volume | 988,600 | 1,100 | 0 | ||
| 20-Day Average Volume | 824,870 | 7,385 | 0 | ||
| Previous Close | 30.24 | 107.749 | 108.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 106.332 | 106.65 | ||
| 20-Day Raw Stochastic | 94.95% | 93.09% | 92.96% | ||
| 20-Day Relative Strength | 68.98% | 68.28% | 66.19% | ||
| Weighted Alpha | +13.48 | +6.14 | +7.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/11/24 | +1.08% since 12/12/24 | +0.99% since 12/12/24 | ||
| Low | 30.10 on 12/12/24 | 106.405 on 12/13/24 | 106.69 on 12/17/24 | ||
| High | 30.63 on 12/18/24 | 108.000 on 12/18/24 | 108.26 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.21% since 11/18/24 | +1.90% since 11/19/24 | +1.80% since 11/19/24 | ||
| Low | 29.84 on 12/05/24 | 105.035 on 12/06/24 | 105.42 on 12/06/24 | ||
| High | 30.63 on 12/18/24 | 108.000 on 12/18/24 | 108.26 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/18/24 | +7.70% since 09/19/24 | +7.34% since 09/19/24 | ||
| Low | 28.00 on 09/27/24 | 99.660 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.63 on 12/18/24 | 108.000 on 12/18/24 | 108.26 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/18/24 | +3.47% since 06/19/24 | +2.71% since 06/19/24 | ||
| Low | 27.93 on 08/27/24 | 99.660 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.63 on 12/18/24 | 108.000 on 12/18/24 | 108.26 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,846 | N/A | N/A | ||
| Shares Outstanding, K | 13,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||