DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.78 | 104.025 | 104.33 | ||
| High | 28.82 | 104.085 | 104.35 | ||
| Low | 28.78 | 103.890 | 104.18 | ||
| Last | 28.82 | 103.925 | 104.19 | ||
| Change | +0.08 | -0.187 | -0.17 | ||
| % Change | +0.28% | -0.18% | -0.16% | ||
| Volume | 378,000 | 2,780 | 0 | ||
| 20-Day Average Volume | 889,140 | 13,213 | 0 | ||
| Previous Close | 28.74 | 104.112 | 104.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.93 | 104.657 | 104.93 | ||
| 20-Day Raw Stochastic | 38.21% | 24.80% | 21.77% | ||
| 20-Day Relative Strength | 49.78% | 44.16% | 43.23% | ||
| Weighted Alpha | +2.52 | -0.42 | +1.52 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/12/24 | +0.07% since 07/15/24 | -0.05% since 07/15/24 | ||
| Low | 28.58 on 07/17/24 | 103.340 on 07/17/24 | 103.65 on 07/18/24 | ||
| High | 28.82 on 07/19/24 | 104.200 on 07/16/24 | 104.51 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/18/24 | -1.42% since 06/21/24 | -1.55% since 06/21/24 | ||
| Low | 28.58 on 07/17/24 | 103.340 on 07/17/24 | 103.65 on 07/18/24 | ||
| High | 29.20 on 06/26/24 | 105.800 on 06/28/24 | 106.13 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/19/24 | -1.50% since 04/22/24 | -1.82% since 04/22/24 | ||
| Low | 28.49 on 05/15/24 | 103.250 on 06/07/24 | 103.65 on 07/18/24 | ||
| High | 29.20 on 06/26/24 | 106.015 on 05/01/24 | 106.49 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +4.04% since 01/19/24 | +1.40% since 01/22/24 | +0.81% since 01/22/24 | ||
| Low | 27.56 on 01/24/24 | 101.978 on 03/08/24 | 102.35 on 03/08/24 | ||
| High | 29.20 on 06/26/24 | 106.015 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,636 | N/A | N/A | ||
| Shares Outstanding, K | 12,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||