DB US Dollar Index Bullish Fund Invesco (UUP)
29.72 +0.11 (+0.37%) 01/17/25 [NYSE Arca]
29.58 x 3,400 29.75 x 100
Realtime by (Cboe BZX)
29.58 x 3,400 29.75 x 100
Realtime 29.73 +0.01 (+0.03%) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | UUP | DXU24 | $DXY | ||
Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 29.69 | 101.035 | 109.35 | ||
High | 29.73 | 101.035 | 109.46 | ||
Low | 29.58 | 100.635 | 108.98 | ||
Last | 29.72 | 100.711s | 109.03 | ||
Change | +0.11 | -0.409 | -0.31 | ||
% Change | +0.37% | -0.40% | -0.28% | ||
Volume | 1,072,200 | 267 | 0 | ||
20-Day Average Volume | 1,503,525 | 16,098 | 0 | ||
Previous Close | 29.61 | 101.120 | 109.34 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 29.68 | 101.208 | 108.72 | ||
20-Day Raw Stochastic | 32.64% | 21.30% | 55.98% | ||
20-Day Relative Strength | 50.47% | 37.39% | 59.85% | ||
Weighted Alpha | +7.03 | -4.40 | +6.61 | ||
Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 01/10/25 | -0.79% since 09/09/24 | -0.43% since 01/13/25 | ||
Low | 29.50 on 01/15/25 | 100.635 on 09/16/24 | 108.60 on 01/15/25 | ||
High | 29.90 on 01/13/25 | 101.830 on 09/12/24 | 109.75 on 01/14/25 | ||
1-Month | |||||
%Chg | -1.72% since 12/17/24 | -1.56% since 08/16/24 | +1.31% since 12/20/24 | ||
Low | 29.25 on 12/27/24 | 100.400 on 08/27/24 | 107.68 on 12/23/24 | ||
High | 30.69 on 12/19/24 | 102.330 on 08/19/24 | 110.17 on 01/13/25 | ||
3-Month | |||||
%Chg | +2.10% since 10/17/24 | -4.24% since 06/14/24 | +5.38% since 10/18/24 | ||
Low | 29.01 on 10/18/24 | 100.400 on 08/27/24 | 103.37 on 11/05/24 | ||
High | 30.69 on 12/19/24 | 105.800 on 06/28/24 | 110.17 on 01/13/25 | ||
6-Month | |||||
%Chg | +3.88% since 07/17/24 | -1.95% since 03/15/24 | +4.47% since 07/19/24 | ||
Low | 27.93 on 08/27/24 | 100.400 on 08/27/24 | 100.15 on 09/27/24 | ||
High | 30.69 on 12/19/24 | 106.015 on 05/01/24 | 110.17 on 01/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 642,450 | N/A | N/A | ||
Shares Outstanding, K | 21,700 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |