Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.35 +2.38%
on 11/19/24
208.20 unch
on 11/21/24
+2.68 (+1.30%)
since 11/14/24
1-Month
203.35 +2.38%
on 11/19/24
213.51 -2.49%
on 11/07/24
-5.14 (-2.41%)
since 10/21/24
3-Month
193.43 +7.63%
on 09/11/24
215.82 -3.53%
on 10/18/24
+7.07 (+3.51%)
since 08/21/24
6-Month
188.93 +10.20%
on 07/02/24
215.82 -3.53%
on 10/18/24
+4.68 (+2.30%)
since 05/21/24
YTD
179.00 +16.31%
on 02/05/24
215.82 -3.53%
on 10/18/24
+18.26 (+9.61%)
since 12/29/23
52-Week
176.04 +18.27%
on 11/22/23
215.82 -3.53%
on 10/18/24
+31.32 (+17.70%)
since 11/21/23
2-Year
162.48 +28.14%
on 10/23/23
215.82 -3.53%
on 10/18/24
+32.90 (+18.76%)
since 11/21/22
3-Year
146.72 +40.78%
on 10/10/22
215.82 -4.30%
on 10/14/24
+17.68 (+9.36%)
since 11/22/21
5-Year
81.10 +154.69%
on 03/23/20
215.82 -4.30%
on 10/14/24
+75.59 (+57.72%)
since 11/25/19
10-Year
79.00 +161.46%
on 01/01/16
215.82 -4.30%
on 10/01/24
+96.99 (+88.53%)
since 11/01/14
20-Year
34.94 +491.16%
on 03/01/09
215.82 -4.30%
on 10/01/24
+147.38 (+249.08%)
since 11/01/04

52-Week Key Points

52-Week High 215.82
Last Price 208.26
Fibonacci 61.8% 200.62
Fibonacci 50% 195.93
Fibonacci 38.2% 191.24
52-Week Low 176.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -2.49%
3-Month 12 times -3.53%
6-Month 15 times -3.53%
YTD 30 times -3.53%
52-Week 39 times -3.53%
2-Year 44 times -3.53%
3-Year 14 times -4.30%
5-Year 41 times -4.30%
10-Year 29 times -4.30%
20-Year 58 times -4.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 10 times +2.38%
3-Month 5 times +7.63%
6-Month 14 times +10.20%
YTD 11 times +16.31%
52-Week 1 time +18.27%
2-Year 10 times +28.14%
3-Year 13 times +40.78%
5-Year 6 times +154.69%
10-Year 6 times +161.46%
20-Year 7 times +491.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar