Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.52 +1.23%
on 12/20/24
200.06 -5.11%
on 12/16/24
-10.14 (-5.07%)
since 12/13/24
1-Month
187.52 +1.23%
on 12/20/24
213.52 -11.09%
on 11/25/24
-16.72 (-8.09%)
since 11/20/24
3-Month
187.52 +1.23%
on 12/20/24
215.82 -12.04%
on 10/18/24
-16.93 (-8.19%)
since 09/20/24
6-Month
187.52 +1.23%
on 12/20/24
215.82 -12.04%
on 10/18/24
-5.72 (-2.93%)
since 06/20/24
YTD
179.00 +6.05%
on 02/05/24
215.82 -12.04%
on 10/18/24
-0.11 (-0.06%)
since 12/29/23
52-Week
179.00 +6.05%
on 02/05/24
215.82 -12.04%
on 10/18/24
+2.90 (+1.55%)
since 12/20/23
2-Year
162.48 +16.83%
on 10/23/23
215.82 -12.04%
on 10/18/24
+19.20 (+11.25%)
since 12/20/22
3-Year
146.72 +29.38%
on 10/10/22
215.82 -12.04%
on 10/14/24
-2.02 (-1.05%)
since 12/20/21
5-Year
81.10 +134.07%
on 03/23/20
215.82 -12.04%
on 10/14/24
+56.24 (+42.10%)
since 12/23/19
10-Year
79.00 +140.29%
on 01/01/16
215.82 -12.04%
on 10/01/24
+82.44 (+76.77%)
since 12/01/14
20-Year
34.94 +443.30%
on 03/01/09
215.82 -12.04%
on 10/01/24
+130.94 (+222.35%)
since 12/01/04

52-Week Key Points

52-Week High 215.82
Fibonacci 61.8% 201.75
Fibonacci 50% 197.41
Fibonacci 38.2% 193.07
Last Price 189.83
52-Week Low 179.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.11%
1-Month 3 times -11.09%
3-Month 7 times -12.04%
6-Month 17 times -12.04%
YTD 30 times -12.04%
52-Week 30 times -12.04%
2-Year 44 times -12.04%
3-Year 11 times -12.04%
5-Year 38 times -12.04%
10-Year 29 times -12.04%
20-Year 58 times -12.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.23%
1-Month 13 times +1.23%
3-Month 17 times +1.23%
6-Month 8 times +1.23%
YTD 11 times +6.05%
52-Week 11 times +6.05%
2-Year 5 times +16.83%
3-Year 14 times +29.38%
5-Year 8 times +134.07%
10-Year 5 times +140.29%
20-Year 6 times +443.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar