Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
198.92 -0.87 (-0.44%) 16:00 ET [NYSE Arca]
189.24 x 1 208.55 x 1
Realtime by (Cboe BZX)
189.24 x 1 208.55 x 1
Realtime - - (-) -
Performance Report for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.99 +0.36%
on 02/20/25
Period Open: 197.21
202.46 -1.86%
on 02/18/25
+1.49 (+0.76%)
since 02/12/25
1-Month
192.98 +2.96%
on 02/03/25
Period Open: 196.77
202.46 -1.86%
on 02/18/25
+1.93 (+0.98%)
since 01/17/25
3-Month
185.00 +7.41%
on 01/13/25
Period Open: 206.55
213.52 -6.94%
on 11/25/24
-7.85 (-3.80%)
since 11/20/24
6-Month
185.00 +7.41%
on 01/13/25
Period Open: 198.54
215.82 -7.93%
on 10/18/24
+0.16 (+0.08%)
since 08/20/24
YTD
185.00 +7.41%
on 01/13/25
Period Open: 187.84
202.46 -1.86%
on 02/18/25
+10.86 (+5.78%)
since 12/31/24
52-Week
185.00 +7.41%
on 01/13/25
Period Open: 187.58
215.82 -7.93%
on 10/18/24
+11.12 (+5.93%)
since 02/20/24
2-Year
162.48 +22.29%
on 10/23/23
Period Open: 180.95
215.82 -7.93%
on 10/18/24
+17.75 (+9.81%)
since 02/17/23
3-Year
146.72 +36.17%
on 10/10/22
Period Open: 185.62
215.82 -7.43%
on 10/14/24
+14.17 (+7.63%)
since 02/21/22
5-Year
81.10 +146.35%
on 03/23/20
Period Open: 114.09
215.82 -7.43%
on 10/14/24
+85.70 (+75.12%)
since 02/24/20
10-Year
79.00 +152.90%
on 01/01/16
Period Open: 112.58
215.82 -7.43%
on 10/01/24
+87.21 (+77.46%)
since 02/01/15
20-Year
34.94 +471.81%
on 03/01/09
Period Open: 61.80
215.82 -7.43%
on 10/01/24
+137.99 (+223.28%)
since 02/01/05

52-Week Key Points

52-Week High 215.82
Fibonacci 61.8% 204.05
Fibonacci 50% 200.41
Last Price 198.92
Fibonacci 38.2% 196.77
52-Week Low 185.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.86%
1-Month 4 times -1.86%
3-Month 3 times -6.94%
6-Month 13 times -7.93%
YTD 10 times -1.86%
52-Week 30 times -7.93%
2-Year 39 times -7.93%
3-Year 13 times -7.43%
5-Year 43 times -7.43%
10-Year 29 times -7.43%
20-Year 56 times -7.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 7 times +2.96%
3-Month 18 times +7.41%
6-Month 12 times +7.41%
YTD 4 times +7.41%
52-Week 6 times +7.41%
2-Year 8 times +22.29%
3-Year 11 times +36.17%
5-Year 4 times +146.35%
10-Year 5 times +152.90%
20-Year 6 times +471.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements