Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Growth ETF Vanguard (VBK)

Smallcap Growth ETF Vanguard (VBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
278.03 +2.07%
on 12/20/24
298.49 -4.92%
on 12/16/24
-11.23 (-3.81%)
since 12/13/24
1-Month
278.03 +2.07%
on 12/20/24
304.59 -6.83%
on 12/04/24
-4.61 (-1.60%)
since 11/20/24
3-Month
262.65 +8.05%
on 10/02/24
304.59 -6.83%
on 12/04/24
+17.45 (+6.55%)
since 09/20/24
6-Month
233.00 +21.80%
on 08/05/24
304.59 -6.83%
on 12/04/24
+36.34 (+14.69%)
since 06/20/24
YTD
229.03 +23.91%
on 01/17/24
304.59 -6.83%
on 12/04/24
+42.02 (+17.38%)
since 12/29/23
52-Week
229.03 +23.91%
on 01/17/24
304.59 -6.83%
on 12/04/24
+47.27 (+19.99%)
since 12/20/23
2-Year
195.04 +45.50%
on 12/28/22
304.59 -6.83%
on 12/04/24
+83.83 (+41.92%)
since 12/20/22
3-Year
186.95 +51.80%
on 06/13/22
304.59 -6.83%
on 12/02/24
+2.45 (+0.87%)
since 12/20/21
5-Year
123.28 +130.21%
on 03/16/20
306.78 -7.49%
on 11/08/21
+84.79 (+42.61%)
since 12/23/19
10-Year
92.99 +205.18%
on 08/01/15
306.78 -7.49%
on 11/01/21
+157.85 (+125.34%)
since 12/01/14
20-Year
25.20 +1,026.15%
on 05/01/10
306.78 -7.49%
on 11/01/21
+229.85 (+426.12%)
since 12/01/04

52-Week Key Points

52-Week High 304.59
Last Price 283.79
Fibonacci 61.8% 275.73
Fibonacci 50% 266.81
Fibonacci 38.2% 257.89
52-Week Low 229.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.92%
1-Month 4 times -6.83%
3-Month 15 times -6.83%
6-Month 22 times -6.83%
YTD 30 times -6.83%
52-Week 31 times -6.83%
2-Year 50 times -6.83%
3-Year 6 times -6.83%
5-Year 28 times -7.49%
10-Year 36 times -7.49%
20-Year 71 times -7.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.07%
1-Month 4 times +2.07%
3-Month 5 times +8.05%
6-Month 3 times +21.80%
YTD 5 times +23.91%
52-Week 6 times +23.91%
2-Year 3 times +45.50%
3-Year 10 times +51.80%
5-Year 5 times +130.21%
10-Year 2 times +205.18%
20-Year 6 times +1,026.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar