Energy ETF Vanguard (VDE)
130.03 -0.32 (-0.25%) 10:40 ET [NYSE Arca]
129.67 x 100 129.72 x 600
Realtime by (Cboe BZX)
129.67 x 100 129.72 x 600
Realtime - - (-) -
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VDE | VOO | IVV | ||
| Company | Energy ETF Vanguard | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 129.23 | 510.14 | 557.63 | ||
| High | 130.06 | 515.32 | 563.36 | ||
| Low | 129.00 | 509.93 | 557.39 | ||
| Last | 130.03 | 515.40 | 563.31 | ||
| Change | -0.32 | -0.40 | -0.47 | ||
| % Change | -0.25% | -0.08% | -0.08% | ||
| Volume | 59,022 | 815,568 | 608,349 | ||
| 20-Day Average Volume | 307,081 | 8,215,772 | 9,563,606 | ||
| Previous Close | 130.35 | 515.80 | 563.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.37 | 519.01 | 566.56 | ||
| 20-Day Raw Stochastic | 85.38% | 36.03% | 36.31% | ||
| 20-Day Relative Strength | 56.48% | 40.96% | 41.21% | ||
| Weighted Alpha | -2.23 | +4.03 | +4.02 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/26/25 | -2.04% since 03/26/25 | -1.73% since 03/26/25 | ||
| Low | 127.61 on 03/28/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 130.47 on 04/01/25 | 524.68 on 03/27/25 | 573.53 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +2.39% since 02/28/25 | -5.97% since 02/28/25 | -5.94% since 02/28/25 | ||
| Low | 116.78 on 03/05/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 131.69 on 03/26/25 | 549.29 on 03/03/25 | 600.20 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.58% since 01/02/25 | -4.41% since 01/02/25 | -4.41% since 01/02/25 | ||
| Low | 116.78 on 03/05/25 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 133.18 on 01/17/25 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +2.46% since 10/02/24 | -1.74% since 10/02/24 | -1.76% since 10/02/24 | ||
| Low | 116.25 on 12/20/24 | 502.64 on 03/31/25 | 549.40 on 03/31/25 | ||
| High | 137.41 on 11/25/24 | 563.92 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,906,395 | 593,076,544 | 584,130,816 | ||
| Shares Outstanding, K | 60,629 | 1,149,980 | 1,036,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.949 on 03/25/25 | 1.812 on 03/27/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 20.10 | 19.66 | ||