FTSE Developed Markets Vanguard (VEA)
51.56 x 2 52.24 x 2
Pre-market by (Cboe BZX)
51.77 -0.63 (-1.20%) 03/26/25 [NYSE Arca]
51.56 x 2 52.24 x 2
Pre-market 51.65 -0.12 (-0.23%) 20:00 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VEA | IEFA | VXUS | ||
| Company | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 52.11 | 77.47 | 63.50 | ||
| High | 52.21 | 77.64 | 63.59 | ||
| Low | 51.67 | 76.83 | 63.01 | ||
| Last | 51.77 | 76.98 | 63.11 | ||
| Change | -0.63 | -0.99 | -0.66 | ||
| % Change | -1.20% | -1.27% | -1.03% | ||
| Volume | 15,043,000 | 9,810,200 | 3,346,200 | ||
| 20-Day Average Volume | 13,452,775 | 14,243,285 | 4,745,745 | ||
| Previous Close | 52.40 | 77.97 | 63.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.96 | 77.19 | 63.22 | ||
| 20-Day Raw Stochastic | 46.39% | 52.17% | 51.22% | ||
| 20-Day Relative Strength | 52.31% | 53.68% | 52.35% | ||
| Weighted Alpha | +4.19 | +5.18 | +5.01 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 03/19/25 | -2.12% since 03/19/25 | -2.09% since 03/19/25 | ||
| Low | 51.67 on 03/26/25 | 76.83 on 03/26/25 | 63.01 on 03/26/25 | ||
| High | 52.63 on 03/20/25 | 78.15 on 03/25/25 | 64.03 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/26/25 | +0.93% since 02/26/25 | +0.08% since 02/26/25 | ||
| Low | 50.58 on 03/04/25 | 74.83 on 02/28/25 | 61.44 on 03/04/25 | ||
| High | 53.15 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +7.34% since 12/26/24 | +8.51% since 12/26/24 | +6.01% since 12/26/24 | ||
| Low | 47.04 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 53.15 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -2.89% since 09/26/24 | -2.24% since 09/26/24 | -3.46% since 09/26/24 | ||
| Low | 47.04 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 53.38 on 09/27/24 | 78.95 on 03/19/25 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,965,670 | 131,235,418 | 80,361,120 | ||
| Shares Outstanding, K | 2,831,023 | 1,688,000 | 1,273,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.242 on 03/21/25 | 1.130 on 12/17/24 | 0.191 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 12/17/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 13.05 | 12.20 | ||