Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Financial ETF Vanguard (VFH)

Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.91 +1.89%
on 12/20/24
122.28 -3.41%
on 12/16/24
-3.69 (-3.03%)
since 12/13/24
1-Month
115.91 +1.89%
on 12/20/24
126.85 -6.90%
on 11/27/24
-3.64 (-2.99%)
since 11/20/24
3-Month
108.20 +9.15%
on 10/03/24
126.85 -6.90%
on 11/27/24
+7.38 (+6.67%)
since 09/20/24
6-Month
98.47 +19.94%
on 08/05/24
126.85 -6.90%
on 11/27/24
+17.58 (+17.49%)
since 06/20/24
YTD
90.02 +31.19%
on 01/17/24
126.85 -6.90%
on 11/27/24
+25.84 (+28.01%)
since 12/29/23
52-Week
90.02 +31.19%
on 01/17/24
126.85 -6.90%
on 11/27/24
+27.63 (+30.54%)
since 12/20/23
2-Year
73.25 +61.23%
on 03/24/23
126.85 -6.90%
on 11/27/24
+36.89 (+45.43%)
since 12/20/22
3-Year
72.96 +61.87%
on 10/10/22
126.85 -6.90%
on 11/25/24
+22.00 (+22.89%)
since 12/20/21
5-Year
42.34 +178.95%
on 03/23/20
126.85 -6.90%
on 11/25/24
+41.79 (+54.76%)
since 12/23/19
10-Year
31.35 +276.71%
on 08/01/15
126.85 -6.90%
on 11/01/24
+68.39 (+137.58%)
since 12/01/14
20-Year
12.34 +857.05%
on 05/01/10
126.85 -6.90%
on 11/01/24
+64.29 (+119.48%)
since 12/01/04

52-Week Key Points

52-Week High 126.85
Last Price 118.10
Fibonacci 61.8% 112.78
Fibonacci 50% 108.43
Fibonacci 38.2% 104.09
52-Week Low 90.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.41%
1-Month 4 times -6.90%
3-Month 13 times -6.90%
6-Month 29 times -6.90%
YTD 56 times -6.90%
52-Week 58 times -6.90%
2-Year 73 times -6.90%
3-Year 20 times -6.90%
5-Year 45 times -6.90%
10-Year 36 times -6.90%
20-Year 39 times -6.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.89%
1-Month 6 times +1.89%
3-Month 6 times +9.15%
6-Month 4 times +19.94%
YTD 5 times +31.19%
52-Week 3 times +31.19%
2-Year 7 times +61.23%
3-Year 13 times +61.87%
5-Year 9 times +178.95%
10-Year 3 times +276.71%
20-Year 13 times +857.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar