[[ header ]]
[[ ::error ]]
Vanguard Index Trust 500 Index Fund (VFINX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 542.90 +1.09% on 12/19/24 | | 562.04 -2.35% on 12/16/24 | -11.01 (-1.97%) since 12/13/24 |
| 1-Month | 542.90 +1.09% on 12/19/24 | | 563.32 -2.57% on 12/06/24 | +1.91 (+0.35%) since 11/20/24 |
| 3-Month | 525.81 +4.38% on 10/07/24 | | 563.32 -2.57% on 12/06/24 | +22.63 (+4.30%) since 09/20/24 |
| 6-Month | 477.58 +14.92% on 08/05/24 | | 563.32 -2.57% on 12/06/24 | +45.34 (+9.00%) since 06/20/24 |
| YTD | 428.76 +28.00% on 01/04/24 | | 563.32 -2.57% on 12/06/24 | +112.72 (+25.85%) since 12/29/23 |
| 52-Week | 428.76 +28.00% on 01/04/24 | | 563.32 -2.57% on 12/06/24 | +119.35 (+27.79%) since 12/20/23 |
| 2-Year | 340.66 +61.11% on 12/28/22 | | 563.32 -2.57% on 12/06/24 | +204.78 (+59.52%) since 12/20/22 |
| 3-Year | 321.00 +70.97% on 10/10/22 | | 563.32 -2.57% on 12/02/24 | +129.52 (+30.89%) since 12/20/21 |
| 5-Year | 194.48 +182.21% on 03/23/20 | | 563.32 -2.57% on 12/02/24 | +268.34 (+95.67%) since 12/23/19 |
| 10-Year | 148.53 +269.52% on 02/01/16 | | 563.32 -2.57% on 12/01/24 | +385.29 (+235.59%) since 12/01/14 |
| 20-Year | 48.09 +1,041.36% on 03/01/09 | | 563.32 -2.57% on 12/01/24 | +469.53 (+592.10%) since 12/01/04 |