[[ header ]]
[[ ::error ]]
Vanguard Index Trust 500 Index Fund (VFINX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 508.23 unch on 07/19/24 | | 523.17 -2.86% on 07/16/24 | -10.11 (-1.95%) since 07/12/24 |
| 1-Month | 502.64 +1.11% on 06/24/24 | | 523.17 -2.86% on 07/16/24 | +2.03 (+0.40%) since 06/18/24 |
| 3-Month | 461.18 +10.20% on 04/22/24 | | 523.17 -2.86% on 07/16/24 | +51.04 (+11.16%) since 04/19/24 |
| 6-Month | 444.63 +14.30% on 01/31/24 | | 523.17 -2.86% on 07/16/24 | +64.20 (+14.46%) since 01/19/24 |
| YTD | 429.98 +18.20% on 01/04/24 | | 523.17 -2.86% on 07/16/24 | +70.88 (+16.21%) since 12/29/23 |
| 52-Week | 376.37 +35.03% on 10/27/23 | | 523.17 -2.86% on 07/16/24 | +92.42 (+22.23%) since 07/19/23 |
| 2-Year | 321.92 +57.88% on 10/12/22 | | 523.17 -2.86% on 07/16/24 | +155.26 (+43.99%) since 07/19/22 |
| 3-Year | 321.92 +57.88% on 10/10/22 | | 523.17 -2.86% on 07/15/24 | +117.72 (+30.15%) since 07/19/21 |
| 5-Year | 195.03 +160.59% on 03/23/20 | | 523.17 -2.86% on 07/15/24 | +247.67 (+95.06%) since 07/22/19 |
| 10-Year | 147.74 +244.00% on 10/01/14 | | 523.17 -2.86% on 07/01/24 | +355.04 (+231.77%) since 07/01/14 |
| 20-Year | 48.22 +953.93% on 03/01/09 | | 523.17 -2.86% on 07/01/24 | +436.45 (+608.07%) since 07/01/04 |