Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Multifactor Vanguard ETF (VFMF)

U.S. Multifactor Vanguard ETF (VFMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.50 +1.44%
on 12/20/24
136.97 -4.09%
on 12/16/24
-5.16 (-3.78%)
since 12/13/24
1-Month
129.50 +1.44%
on 12/20/24
142.19 -7.61%
on 11/25/24
-4.59 (-3.37%)
since 11/20/24
3-Month
128.50 +2.23%
on 10/03/24
142.19 -7.61%
on 11/25/24
+1.36 (+1.05%)
since 09/20/24
6-Month
117.60 +11.71%
on 08/05/24
142.19 -7.61%
on 11/25/24
+8.85 (+7.22%)
since 06/20/24
YTD
111.75 +17.56%
on 01/17/24
142.19 -7.61%
on 11/25/24
+16.52 (+14.39%)
since 12/29/23
52-Week
111.75 +17.56%
on 01/17/24
142.19 -7.61%
on 11/25/24
+17.49 (+15.36%)
since 12/20/23
2-Year
93.53 +40.46%
on 03/24/23
142.19 -7.61%
on 11/25/24
+32.68 (+33.11%)
since 12/20/22
3-Year
86.38 +52.08%
on 09/26/22
142.19 -7.61%
on 11/25/24
+24.96 (+23.46%)
since 12/20/21
5-Year
47.19 +178.38%
on 03/23/20
142.19 -7.61%
on 11/25/24
+50.01 (+61.48%)
since 12/23/19

52-Week Key Points

52-Week High 142.19
Last Price 131.37
Fibonacci 61.8% 130.56
Fibonacci 50% 126.97
Fibonacci 38.2% 123.38
52-Week Low 111.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.09%
1-Month 3 times -7.61%
3-Month 10 times -7.61%
6-Month 17 times -7.61%
YTD 37 times -7.61%
52-Week 37 times -7.61%
2-Year 56 times -7.61%
3-Year 21 times -7.61%
5-Year 45 times -7.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.44%
1-Month 7 times +1.44%
3-Month 3 times +2.23%
6-Month 5 times +11.71%
YTD 6 times +17.56%
52-Week 6 times +17.56%
2-Year 5 times +40.46%
3-Year 14 times +52.08%
5-Year 8 times +178.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar