Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Multifactor Vanguard ETF (VFMF)

U.S. Multifactor Vanguard ETF (VFMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.28 +3.26%
on 11/19/24
137.62 unch
on 11/21/24
+1.05 (+0.77%)
since 11/14/24
1-Month
129.48 +6.29%
on 10/25/24
139.96 -1.67%
on 11/11/24
+5.43 (+4.11%)
since 10/21/24
3-Month
121.38 +13.38%
on 09/11/24
139.96 -1.67%
on 11/11/24
+10.18 (+7.99%)
since 08/21/24
6-Month
117.60 +17.02%
on 08/05/24
139.96 -1.67%
on 11/11/24
+11.92 (+9.49%)
since 05/21/24
YTD
111.75 +23.15%
on 01/17/24
139.96 -1.67%
on 11/11/24
+22.77 (+19.83%)
since 12/29/23
52-Week
105.43 +30.53%
on 11/28/23
139.96 -1.67%
on 11/11/24
+31.95 (+30.24%)
since 11/21/23
2-Year
93.53 +47.14%
on 03/24/23
139.96 -1.67%
on 11/11/24
+35.30 (+34.50%)
since 11/21/22
3-Year
86.38 +57.39%
on 09/26/22
139.96 -2.86%
on 11/11/24
+30.01 (+28.32%)
since 11/22/21
5-Year
47.19 +188.10%
on 03/23/20
139.96 -2.86%
on 11/11/24
+56.35 (+70.79%)
since 11/25/19

52-Week Key Points

52-Week High 139.96
Last Price 137.82
Fibonacci 61.8% 126.77
Fibonacci 50% 122.70
Fibonacci 38.2% 118.62
52-Week Low 105.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -1.67%
3-Month 12 times -1.67%
6-Month 14 times -1.67%
YTD 36 times -1.67%
52-Week 46 times -1.67%
2-Year 50 times -1.67%
3-Year 21 times -2.86%
5-Year 47 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.26%
1-Month 3 times +6.29%
3-Month 6 times +13.38%
6-Month 9 times +17.02%
YTD 6 times +23.15%
52-Week 2 times +30.53%
2-Year 11 times +47.14%
3-Year 14 times +57.39%
5-Year 6 times +188.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar