Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Quality Factor Vanguard ETF (VFQY)

U.S. Quality Factor Vanguard ETF (VFQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.40 +3.53%
on 11/20/24
147.42 unch
on 11/22/24
+3.72 (+2.59%)
since 11/15/24
1-Month
139.44 +5.73%
on 10/31/24
148.60 -0.79%
on 11/11/24
+5.21 (+3.67%)
since 10/22/24
3-Month
133.83 +10.16%
on 09/11/24
148.60 -0.79%
on 11/11/24
+8.35 (+6.00%)
since 08/22/24
6-Month
127.93 +15.24%
on 08/05/24
148.60 -0.79%
on 11/11/24
+12.87 (+9.57%)
since 05/22/24
YTD
122.96 +19.90%
on 01/17/24
148.60 -0.79%
on 11/11/24
+20.95 (+16.57%)
since 12/29/23
52-Week
116.46 +26.59%
on 11/28/23
148.60 -0.79%
on 11/11/24
+30.62 (+26.22%)
since 11/22/23
2-Year
102.36 +44.02%
on 03/15/23
148.60 -0.79%
on 11/11/24
+37.00 (+33.51%)
since 11/22/22
3-Year
94.69 +55.69%
on 09/26/22
148.60 -0.79%
on 11/11/24
+23.16 (+18.64%)
since 11/22/21
5-Year
54.07 +172.65%
on 03/23/20
148.60 -0.79%
on 11/11/24
+63.21 (+75.06%)
since 11/25/19

52-Week Key Points

52-Week High 148.60
Last Price 147.42
Fibonacci 61.8% 136.32
Fibonacci 50% 132.53
Fibonacci 38.2% 128.74
52-Week Low 116.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -0.79%
3-Month 12 times -0.79%
6-Month 22 times -0.79%
YTD 40 times -0.79%
52-Week 50 times -0.79%
2-Year 65 times -0.79%
3-Year 24 times -0.79%
5-Year 61 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.53%
1-Month 2 times +5.73%
3-Month 8 times +10.16%
6-Month 4 times +15.24%
YTD 5 times +19.90%
52-Week 3 times +26.59%
2-Year 12 times +44.02%
3-Year 12 times +55.69%
5-Year 6 times +172.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar