Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Quality Factor Vanguard ETF (VFQY)

U.S. Quality Factor Vanguard ETF (VFQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.43 +2.22%
on 12/20/24
143.55 unch
on 12/26/24
+1.67 (+1.18%)
since 12/18/24
1-Month
140.43 +2.22%
on 12/20/24
150.37 -4.54%
on 12/04/24
-5.39 (-3.62%)
since 11/26/24
3-Month
139.44 +2.95%
on 10/31/24
150.37 -4.54%
on 12/04/24
+0.84 (+0.59%)
since 09/26/24
6-Month
127.93 +12.21%
on 08/05/24
150.37 -4.54%
on 12/04/24
+8.87 (+6.58%)
since 06/26/24
YTD
122.96 +16.75%
on 01/17/24
150.37 -4.54%
on 12/04/24
+17.08 (+13.51%)
since 12/29/23
52-Week
122.96 +16.75%
on 01/17/24
150.37 -4.54%
on 12/04/24
+16.03 (+12.57%)
since 12/26/23
2-Year
102.36 +40.24%
on 03/15/23
150.37 -4.54%
on 12/04/24
+38.32 (+36.42%)
since 12/23/22
3-Year
94.69 +50.84%
on 09/26/22
150.37 -5.01%
on 12/02/24
+16.58 (+13.13%)
since 12/27/21
5-Year
54.07 +164.16%
on 03/23/20
150.37 -5.01%
on 12/02/24
+56.46 (+65.37%)
since 12/30/19

52-Week Key Points

52-Week High 150.37
Last Price 143.45
Fibonacci 61.8% 139.90
Fibonacci 50% 136.66
Fibonacci 38.2% 133.43
52-Week Low 122.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -4.54%
3-Month 11 times -4.54%
6-Month 23 times -4.54%
YTD 43 times -4.54%
52-Week 39 times -4.54%
2-Year 76 times -4.54%
3-Year 26 times -5.01%
5-Year 59 times -5.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.22%
1-Month 7 times +2.22%
3-Month 6 times +2.95%
6-Month 4 times +12.21%
YTD 5 times +16.75%
52-Week 8 times +16.75%
2-Year 3 times +40.24%
3-Year 12 times +50.84%
5-Year 7 times +164.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar