Europe ETF FTSE Vanguard (VGK)
70.81 x 5 71.22 x 5
Pre-market by (Cboe BZX)
71.14 -1.02 (-1.41%) 03/26/25 [NYSE Arca]
70.81 x 5 71.22 x 5
Pre-market 71.06 -0.08 (-0.11%) 04:11 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VGK | EZU | IEUR | ||
| Company | Europe ETF FTSE Vanguard | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.56 | 54.59 | 61.32 | ||
| High | 71.88 | 54.78 | 61.58 | ||
| Low | 70.97 | 53.95 | 60.82 | ||
| Last | 71.14 | 54.10 | 60.98 | ||
| Change | -1.02 | -1.01 | -0.84 | ||
| % Change | -1.41% | -1.82% | -1.36% | ||
| Volume | 7,550,700 | 1,479,100 | 477,500 | ||
| 20-Day Average Volume | 5,889,785 | 2,586,875 | 1,695,095 | ||
| Previous Close | 72.16 | 55.10 | 61.82 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.94 | 54.58 | 61.40 | ||
| 20-Day Raw Stochastic | 39.51% | 49.94% | 48.78% | ||
| 20-Day Relative Strength | 52.46% | 53.80% | 54.12% | ||
| Weighted Alpha | +7.16 | +9.44 | +7.31 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/19/25 | -3.46% since 03/19/25 | -2.70% since 03/19/25 | ||
| Low | 70.97 on 03/26/25 | 53.95 on 03/26/25 | 60.82 on 03/26/25 | ||
| High | 72.80 on 03/20/25 | 55.26 on 03/20/25 | 62.11 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 02/26/25 | +1.52% since 02/26/25 | +1.11% since 02/26/25 | ||
| Low | 69.46 on 02/28/25 | 51.94 on 02/28/25 | 59.18 on 02/28/25 | ||
| High | 73.72 on 03/19/25 | 56.26 on 03/19/25 | 62.87 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +11.00% since 12/26/24 | +13.32% since 12/26/24 | +11.71% since 12/26/24 | ||
| Low | 62.58 on 01/13/25 | 46.67 on 01/03/25 | 53.28 on 01/13/25 | ||
| High | 73.72 on 03/19/25 | 56.26 on 03/19/25 | 62.87 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -0.81% since 09/26/24 | +2.64% since 09/26/24 | -0.86% since 09/26/24 | ||
| Low | 62.58 on 01/13/25 | 46.62 on 12/20/24 | 53.26 on 12/20/24 | ||
| High | 73.72 on 03/19/25 | 56.26 on 03/19/25 | 62.87 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,898,416 | 9,021,459 | 5,447,960 | ||
| Shares Outstanding, K | 304,110 | 164,000 | 88,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.294 on 03/21/25 | 0.326 on 12/17/24 | 0.718 on 12/17/24 | ||
| Next Ex-Dividends Date | 03/21/25 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 13.23 | 13.40 | ||