Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard High Dividend Yield Index Fund Admiral (VHYAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.90 +1.10%
on 12/19/24
39.44 -2.84%
on 12/16/24
-1.13 (-2.87%)
since 12/13/24
1-Month
37.90 +1.10%
on 12/19/24
40.29 -4.88%
on 11/29/24
-0.82 (-2.11%)
since 11/20/24
3-Month
37.90 +1.10%
on 12/19/24
40.29 -4.88%
on 11/29/24
+0.31 (+0.81%)
since 09/20/24
6-Month
35.05 +9.33%
on 08/05/24
40.29 -4.88%
on 11/29/24
+2.90 (+8.19%)
since 06/20/24
YTD
32.24 +18.86%
on 01/17/24
40.29 -4.88%
on 11/29/24
+5.55 (+16.92%)
since 12/28/23
52-Week
32.24 +18.86%
on 01/17/24
40.29 -4.88%
on 11/29/24
+6.19 (+19.26%)
since 12/20/23
2-Year
28.94 +32.40%
on 10/27/23
40.29 -4.88%
on 11/29/24
+7.45 (+24.15%)
since 12/20/22
3-Year
27.38 +39.95%
on 09/26/22
40.29 -4.88%
on 11/25/24
+7.12 (+22.84%)
since 12/20/21
5-Year
16.82 +127.87%
on 03/23/20
40.29 -4.88%
on 11/25/24
+12.66 (+49.31%)
since 12/23/19

52-Week Key Points

52-Week High 40.29
Last Price 38.32
Fibonacci 61.8% 37.21
Fibonacci 50% 36.26
Fibonacci 38.2% 35.31
52-Week Low 32.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.84%
1-Month 5 times -4.88%
3-Month 18 times -4.88%
6-Month 33 times -4.88%
YTD 55 times -4.88%
52-Week 58 times -4.88%
2-Year 62 times -4.88%
3-Year 32 times -4.88%
5-Year 57 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.10%
1-Month 7 times +1.10%
3-Month 3 times +1.10%
6-Month 5 times +9.33%
YTD 5 times +18.86%
52-Week 2 times +18.86%
2-Year 12 times +32.40%
3-Year 8 times +39.95%
5-Year 7 times +127.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar