Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Growth Vanguard (VIOG)

S&P Smallcap 600 Growth Vanguard (VIOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.08 +0.70%
on 12/18/24
125.82 -6.30%
on 12/12/24
-8.15 (-6.47%)
since 12/11/24
1-Month
117.08 +0.70%
on 12/18/24
130.74 -9.82%
on 11/25/24
-4.33 (-3.54%)
since 11/18/24
3-Month
115.64 +1.95%
on 10/31/24
130.74 -9.82%
on 11/25/24
unch (unch)
since 09/18/24
6-Month
107.64 +9.53%
on 08/05/24
130.74 -9.82%
on 11/25/24
+8.05 (+7.33%)
since 06/18/24
YTD
102.09 +15.48%
on 01/17/24
130.74 -9.82%
on 11/25/24
+10.30 (+9.57%)
since 12/29/23
52-Week
102.09 +15.48%
on 01/17/24
130.74 -9.82%
on 11/25/24
+12.32 (+11.67%)
since 12/18/23
2-Year
88.41 +33.35%
on 10/30/23
130.74 -9.82%
on 11/25/24
+24.55 (+26.30%)
since 12/16/22
3-Year
86.64 +41.59%
on 09/26/22
130.74 -6.17%
on 11/25/24
+4.72 (+4.00%)
since 12/20/21
5-Year
49.68 +146.92%
on 03/23/20
130.74 -6.17%
on 11/25/24
+39.82 (+48.07%)
since 12/23/19
10-Year
45.67 +168.60%
on 02/01/16
130.74 -6.17%
on 11/01/24
+70.24 (+133.97%)
since 12/01/14

52-Week Key Points

52-Week High 130.74
Fibonacci 61.8% 119.79
Last Price 117.90
Fibonacci 50% 116.41
Fibonacci 38.2% 113.03
52-Week Low 102.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.30%
1-Month 5 times -9.82%
3-Month 6 times -9.82%
6-Month 13 times -9.82%
YTD 22 times -9.82%
52-Week 23 times -9.82%
2-Year 37 times -9.82%
3-Year 7 times -6.17%
5-Year 24 times -6.17%
10-Year 31 times -6.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.70%
1-Month 2 times +0.70%
3-Month 8 times +1.95%
6-Month 3 times +9.53%
YTD 7 times +15.48%
52-Week 8 times +15.48%
2-Year 12 times +33.35%
3-Year 11 times +41.59%
5-Year 7 times +146.92%
10-Year 4 times +168.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar