Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Value Vanguard (VIOV)

S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.96 +0.35%
on 11/15/24
101.21 -4.85%
on 11/11/24
-2.91 (-2.93%)
since 11/08/24
1-Month
90.53 +6.37%
on 10/23/24
101.21 -4.85%
on 11/11/24
+3.59 (+3.87%)
since 10/15/24
3-Month
85.55 +12.57%
on 09/11/24
101.21 -4.85%
on 11/11/24
+7.14 (+8.01%)
since 08/15/24
6-Month
81.76 +17.78%
on 06/17/24
101.21 -4.85%
on 11/11/24
+8.44 (+9.61%)
since 05/15/24
YTD
80.83 +19.14%
on 04/16/24
101.21 -4.85%
on 11/11/24
+7.80 (+8.81%)
since 12/29/23
52-Week
77.31 +24.56%
on 11/16/23
101.21 -4.85%
on 11/11/24
+17.42 (+22.08%)
since 11/15/23
2-Year
70.68 +36.25%
on 10/27/23
101.21 -4.85%
on 11/11/24
+12.20 (+14.51%)
since 11/15/22
3-Year
70.68 +36.25%
on 10/23/23
101.21 -4.85%
on 11/11/24
+3.89 (+4.21%)
since 11/15/21
5-Year
37.01 +160.20%
on 03/23/20
101.21 -4.85%
on 11/11/24
+29.58 (+44.34%)
since 11/18/19
10-Year
27.77 +246.78%
on 08/01/15
101.21 -4.85%
on 11/01/24
+45.93 (+91.17%)
since 11/01/14

52-Week Key Points

52-Week High 101.21
Last Price 96.30
Fibonacci 61.8% 92.08
Fibonacci 50% 89.26
Fibonacci 38.2% 86.44
52-Week Low 77.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.85%
1-Month 5 times -4.85%
3-Month 9 times -4.85%
6-Month 11 times -4.85%
YTD 9 times -4.85%
52-Week 24 times -4.85%
2-Year 19 times -4.85%
3-Year 4 times -4.85%
5-Year 24 times -4.85%
10-Year 24 times -4.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.35%
1-Month 4 times +6.37%
3-Month 5 times +12.57%
6-Month 11 times +17.78%
YTD 9 times +19.14%
52-Week 1 time +24.56%
2-Year 21 times +36.25%
3-Year 10 times +36.25%
5-Year 8 times +160.20%
10-Year 4 times +246.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar