Industrials ETF Vanguard (VIS)
249.24 +0.06 (+0.02%) 10:37 ET [NYSE Arca]
248.99 x 6 249.32 x 3
Realtime by (Cboe BZX)
248.99 x 6 249.32 x 3
Realtime 246.20 -2.98 (-1.20%) 09:29 ET
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIS | XLI | EMLP | ||
| Company | Industrials ETF Vanguard | S&P 500 Industrial Sector SPDR | North American Energy Infr Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 246.16 | 130.31 | 37.56 | ||
| High | 249.25 | 132.12 | 37.74 | ||
| Low | 246.16 | 130.26 | 37.46 | ||
| Last | 249.24 | 131.92 | 37.82 | ||
| Change | +0.06 | +0.11 | +0.13 | ||
| % Change | +0.02% | +0.08% | +0.34% | ||
| Volume | 13,381 | 1,619,446 | 84,784 | ||
| 20-Day Average Volume | 90,138 | 9,523,515 | 263,048 | ||
| Previous Close | 249.18 | 131.81 | 37.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.22 | 132.15 | 37.11 | ||
| 20-Day Raw Stochastic | 46.15% | 48.85% | 91.28% | ||
| 20-Day Relative Strength | 43.76% | 45.56% | 55.70% | ||
| Weighted Alpha | +0.13 | +3.22 | +26.53 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 03/26/25 | -1.39% since 03/26/25 | +0.19% since 03/26/25 | ||
| Low | 242.26 on 03/31/25 | 128.42 on 03/31/25 | 37.08 on 03/27/25 | ||
| High | 253.60 on 03/27/25 | 134.01 on 03/27/25 | 37.72 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -4.16% since 02/28/25 | -3.37% since 02/28/25 | +0.69% since 02/28/25 | ||
| Low | 242.26 on 03/31/25 | 128.26 on 03/13/25 | 35.69 on 03/06/25 | ||
| High | 261.76 on 03/03/25 | 137.64 on 03/03/25 | 37.87 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -2.01% since 01/02/25 | +0.34% since 01/02/25 | +5.08% since 01/02/25 | ||
| Low | 242.26 on 03/31/25 | 128.26 on 03/13/25 | 35.65 on 01/08/25 | ||
| High | 274.33 on 01/23/25 | 141.90 on 01/23/25 | 38.40 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 10/02/24 | -2.60% since 10/02/24 | +11.05% since 10/02/24 | ||
| Low | 242.26 on 03/31/25 | 128.26 on 03/13/25 | 33.63 on 11/01/24 | ||
| High | 280.63 on 11/27/24 | 144.51 on 11/27/24 | 38.40 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,252,309 | 20,072,354 | 3,294,467 | ||
| Shares Outstanding, K | 21,082 | 152,226 | 87,555 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.770 on 03/25/25 | 0.405 on 03/24/25 | 0.300 on 03/27/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 03/24/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 18.48 | 0.05 | ||