Proshares VIX Mid-Term Futures ETF (VIXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | AOA | PFXF | ||
| Company | Proshares VIX Mid-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Vaneck Prfd Securities Ex Financials ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.88 | 76.09 | 17.58 | ||
| High | 15.95 | 77.28 | 17.74 | ||
| Low | 14.80 | 75.96 | 17.55 | ||
| Last | 14.83 | 76.79 | 17.71 | ||
| Change | -1.14 | +0.41 | +0.13 | ||
| % Change | -7.14% | +0.54% | +0.74% | ||
| Volume | 336,800 | 211,700 | 429,300 | ||
| 20-Day Average Volume | 141,980 | 141,675 | 502,250 | ||
| Previous Close | 15.97 | 76.38 | 17.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 78.99 | 17.87 | ||
| 20-Day Raw Stochastic | 48.73% | 19.51% | 32.86% | ||
| 20-Day Relative Strength | 53.60% | 36.15% | 42.02% | ||
| Weighted Alpha | -11.14 | +9.81 | +1.30 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/13/24 | -3.12% since 12/13/24 | -0.62% since 12/13/24 | ||
| Low | 14.30 on 12/16/24 | 75.96 on 12/20/24 | 17.48 on 12/19/24 | ||
| High | 16.04 on 12/19/24 | 79.46 on 12/16/24 | 17.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 11/20/24 | -1.40% since 11/20/24 | -1.01% since 11/20/24 | ||
| Low | 13.68 on 12/02/24 | 75.96 on 12/20/24 | 17.48 on 12/19/24 | ||
| High | 16.04 on 12/19/24 | 80.20 on 12/09/24 | 18.18 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.34% since 09/20/24 | -1.51% since 09/20/24 | -3.44% since 09/20/24 | ||
| Low | 13.68 on 12/02/24 | 75.96 on 12/20/24 | 17.48 on 12/19/24 | ||
| High | 16.20 on 10/07/24 | 80.20 on 12/09/24 | 18.45 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +0.27% since 06/20/24 | +2.44% since 06/20/24 | +2.67% since 06/20/24 | ||
| Low | 13.68 on 12/02/24 | 71.22 on 08/05/24 | 16.78 on 08/05/24 | ||
| High | 19.92 on 08/05/24 | 80.20 on 12/09/24 | 18.45 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,410 | 2,157,988 | 1,946,173 | ||
| Shares Outstanding, K | 2,590 | 28,000 | 110,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.35 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.267 on 10/02/24 | 0.063 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||