Proshares VIX Mid-Term Futures ETF (VIXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | AOA | PFXF | ||
| Company | Proshares VIX Mid-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Vaneck Prfd Securities Ex Financials ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.15 | 77.79 | 17.94 | ||
| High | 14.37 | 77.89 | 17.94 | ||
| Low | 14.11 | 77.32 | 17.83 | ||
| Last | 14.20 | 77.88 | 17.89 | ||
| Change | +0.05 | +0.01 | -0.06 | ||
| % Change | +0.35% | +0.01% | -0.33% | ||
| Volume | 90,600 | 119,100 | 393,100 | ||
| 20-Day Average Volume | 164,150 | 108,485 | 448,440 | ||
| Previous Close | 14.15 | 77.87 | 17.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 77.97 | 18.05 | ||
| 20-Day Raw Stochastic | 19.02% | 42.23% | 14.29% | ||
| 20-Day Relative Strength | 43.89% | 49.81% | 44.50% | ||
| Weighted Alpha | -16.83 | +15.66 | +6.13 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/13/24 | -0.50% since 11/13/24 | -0.83% since 11/13/24 | ||
| Low | 13.85 on 11/14/24 | 77.30 on 11/15/24 | 17.83 on 11/20/24 | ||
| High | 14.52 on 11/15/24 | 78.41 on 11/14/24 | 18.19 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 10/18/24 | -1.26% since 10/18/24 | -2.67% since 10/18/24 | ||
| Low | 13.85 on 11/14/24 | 76.82 on 10/31/24 | 17.82 on 11/01/24 | ||
| High | 15.69 on 10/31/24 | 79.33 on 11/07/24 | 18.37 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -3.73% since 08/20/24 | +1.70% since 08/20/24 | +2.05% since 08/20/24 | ||
| Low | 13.85 on 11/14/24 | 74.93 on 09/06/24 | 17.54 on 08/21/24 | ||
| High | 16.20 on 10/07/24 | 79.33 on 11/07/24 | 18.45 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +2.31% since 05/20/24 | +4.78% since 05/20/24 | +2.11% since 05/20/24 | ||
| Low | 13.77 on 05/21/24 | 71.22 on 08/05/24 | 16.78 on 08/05/24 | ||
| High | 19.92 on 08/05/24 | 79.33 on 11/07/24 | 18.45 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,778 | 2,109,367 | 1,960,273 | ||
| Shares Outstanding, K | 2,590 | 27,100 | 109,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.35 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.267 on 10/02/24 | 0.074 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 10/02/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||