Proshares VIX Short-Term Futures ETF (VIXY)
46.50 x 1 46.80 x 4
Post-market by (Cboe BZX)
46.33 +0.30 (+0.65%) 03/27/25 [NYSE Arca]
46.50 x 1 46.80 x 4
Post-market 46.50 +0.17 (+0.37%) 19:44 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | VRP | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.43 | 77.34 | 24.26 | ||
| High | 47.45 | 77.64 | 24.27 | ||
| Low | 45.63 | 77.09 | 24.22 | ||
| Last | 46.33 | 77.33 | 24.27 | ||
| Change | +0.30 | -0.10 | +0.06 | ||
| % Change | +0.65% | -0.13% | +0.25% | ||
| Volume | 657,400 | 79,900 | 300,100 | ||
| 20-Day Average Volume | 1,437,960 | 87,970 | 426,460 | ||
| Previous Close | 46.03 | 77.43 | 24.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.29 | 77.39 | 24.32 | ||
| 20-Day Raw Stochastic | 16.02% | 49.55% | 40.63% | ||
| 20-Day Relative Strength | 49.22% | 47.20% | 46.53% | ||
| Weighted Alpha | -18.63 | +4.20 | +1.54 | ||
| Today's Opinion | Hold | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/20/25 | -0.19% since 03/20/25 | -0.53% since 03/20/25 | ||
| Low | 43.96 on 03/25/25 | 76.81 on 03/21/25 | 24.20 on 03/26/25 | ||
| High | 48.96 on 03/21/25 | 78.22 on 03/25/25 | 24.42 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/27/25 | -0.86% since 02/27/25 | -0.53% since 02/27/25 | ||
| Low | 43.90 on 03/03/25 | 75.54 on 03/13/25 | 24.14 on 03/13/25 | ||
| High | 59.07 on 03/11/25 | 79.15 on 03/03/25 | 24.46 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +5.75% since 12/27/24 | +0.05% since 12/27/24 | +0.25% since 12/27/24 | ||
| Low | 40.22 on 02/20/25 | 75.22 on 01/13/25 | 24.04 on 01/13/25 | ||
| High | 59.07 on 03/11/25 | 80.05 on 02/18/25 | 24.57 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -7.41% since 09/27/24 | -2.03% since 09/27/24 | -0.98% since 09/27/24 | ||
| Low | 40.22 on 02/20/25 | 75.22 on 01/13/25 | 24.04 on 01/13/25 | ||
| High | 59.07 on 03/11/25 | 80.20 on 12/09/24 | 24.67 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,705 | 2,155,264 | 2,046,869 | ||
| Shares Outstanding, K | 4,440 | 27,850 | 84,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.741 on 12/20/24 | 0.103 on 03/24/25 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||