Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | VRP | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.48 | 74.08 | 23.76 | ||
| High | 10.48 | 74.59 | 23.97 | ||
| Low | 10.25 | 74.08 | 23.76 | ||
| Last | 10.29 | 74.55 | 23.94 | ||
| Change | -0.13 | +0.32 | +0.16 | ||
| % Change | -1.20% | +0.43% | +0.67% | ||
| Volume | 1,949,800 | 43,200 | 342,500 | ||
| 20-Day Average Volume | 3,211,895 | 67,315 | 446,620 | ||
| Previous Close | 10.42 | 74.23 | 23.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 74.62 | 23.91 | ||
| 20-Day Raw Stochastic | 2.64% | 58.89% | 60.00% | ||
| 20-Day Relative Strength | 34.69% | 55.49% | 53.31% | ||
| Weighted Alpha | -60.05 | +15.60 | +7.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 06/25/24 | -0.60% since 06/25/24 | +0.29% since 06/25/24 | ||
| Low | 10.25 on 07/02/24 | 74.08 on 07/02/24 | 23.73 on 07/01/24 | ||
| High | 10.97 on 06/26/24 | 75.29 on 06/28/24 | 23.98 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.05% since 05/31/24 | +1.17% since 05/31/24 | +0.38% since 05/31/24 | ||
| Low | 10.25 on 07/02/24 | 73.47 on 06/03/24 | 23.73 on 07/01/24 | ||
| High | 11.81 on 06/03/24 | 75.29 on 06/28/24 | 24.08 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -23.09% since 04/02/24 | +2.60% since 04/02/24 | +0.88% since 04/02/24 | ||
| Low | 10.25 on 07/02/24 | 69.84 on 04/19/24 | 23.40 on 04/17/24 | ||
| High | 15.61 on 04/19/24 | 75.29 on 06/28/24 | 24.08 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -33.66% since 01/02/24 | +8.71% since 01/02/24 | +3.91% since 01/02/24 | ||
| Low | 10.25 on 07/02/24 | 67.05 on 01/17/24 | 22.97 on 01/04/24 | ||
| High | 16.29 on 01/03/24 | 75.29 on 06/28/24 | 24.08 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,973 | 1,940,429 | 1,724,998 | ||
| Shares Outstanding, K | 13,700 | 25,950 | 72,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.205 on 04/02/24 | 0.109 on 06/24/24 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||