Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | PFXF | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Vaneck Prfd Securities Ex Financials ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.29 | 76.72 | 17.32 | ||
| High | 47.82 | 76.92 | 17.32 | ||
| Low | 45.21 | 76.41 | 17.23 | ||
| Last | 45.52 | 76.82 | 17.27 | ||
| Change | -0.30 | -0.05 | -0.07 | ||
| % Change | -0.65% | -0.07% | -0.40% | ||
| Volume | 2,413,300 | 80,000 | 454,600 | ||
| 20-Day Average Volume | 1,454,515 | 182,395 | 553,355 | ||
| Previous Close | 45.82 | 76.87 | 17.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.57 | 77.74 | 17.59 | ||
| 20-Day Raw Stochastic | 31.71% | 21.63% | 21.37% | ||
| 20-Day Relative Strength | 50.62% | 41.77% | 36.06% | ||
| Weighted Alpha | -31.88 | +9.25 | -2.23 | ||
| Today's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/31/24 | +0.27% since 12/31/24 | +0.12% since 12/31/24 | ||
| Low | 42.53 on 01/06/25 | 76.06 on 01/02/25 | 17.23 on 01/08/25 | ||
| High | 48.22 on 01/02/25 | 77.81 on 01/06/25 | 17.55 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +10.78% since 12/06/24 | -3.87% since 12/06/24 | -3.41% since 12/06/24 | ||
| Low | 40.70 on 12/11/24 | 75.96 on 12/20/24 | 17.08 on 12/30/24 | ||
| High | 55.90 on 12/19/24 | 80.20 on 12/09/24 | 17.98 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -16.69% since 10/08/24 | -1.65% since 10/08/24 | -4.74% since 10/08/24 | ||
| Low | 40.67 on 12/04/24 | 75.96 on 12/20/24 | 17.08 on 12/30/24 | ||
| High | 57.24 on 10/31/24 | 80.20 on 12/09/24 | 18.43 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +11.57% since 07/08/24 | +1.82% since 07/08/24 | -0.06% since 07/08/24 | ||
| Low | 39.56 on 07/12/24 | 71.22 on 08/05/24 | 16.78 on 08/05/24 | ||
| High | 90.08 on 08/05/24 | 80.20 on 12/09/24 | 18.45 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,194 | 2,185,461 | 1,926,508 | ||
| Shares Outstanding, K | 2,970 | 28,450 | 110,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.741 on 12/20/24 | 0.374 on 12/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||