Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 1500 Value Tilt ETF SPDR (VLU)

S&P 1500 Value Tilt ETF SPDR (VLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.75 +1.43%
on 12/20/24
191.41 -3.16%
on 12/16/24
-5.73 (-3.00%)
since 12/13/24
1-Month
182.75 +1.43%
on 12/20/24
195.93 -5.40%
on 11/25/24
-5.11 (-2.68%)
since 11/20/24
3-Month
181.82 +1.94%
on 10/03/24
195.93 -5.40%
on 11/25/24
+1.86 (+1.01%)
since 09/20/24
6-Month
168.21 +10.19%
on 08/05/24
195.93 -5.40%
on 11/25/24
+12.72 (+7.37%)
since 06/20/24
YTD
156.56 +18.39%
on 01/17/24
195.93 -5.40%
on 11/25/24
+25.07 (+15.64%)
since 12/29/23
52-Week
156.56 +18.39%
on 01/17/24
195.93 -5.40%
on 11/25/24
+27.94 (+17.75%)
since 12/20/23
2-Year
134.09 +38.23%
on 03/24/23
195.93 -5.40%
on 11/25/24
+47.14 (+34.11%)
since 12/20/22
3-Year
125.88 +47.25%
on 09/26/22
195.93 -5.40%
on 11/25/24
+31.39 (+20.39%)
since 12/20/21
5-Year
71.10 +160.70%
on 03/23/20
195.93 -5.40%
on 11/25/24
+71.91 (+63.39%)
since 12/23/19
10-Year
67.98 +172.66%
on 01/01/16
195.93 -5.40%
on 11/01/24
+100.00 (+117.17%)
since 12/01/14

52-Week Key Points

52-Week High 195.93
Last Price 185.35
Fibonacci 61.8% 180.89
Fibonacci 50% 176.24
Fibonacci 38.2% 171.60
52-Week Low 156.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 3 times -5.40%
3-Month 15 times -5.40%
6-Month 30 times -5.40%
YTD 53 times -5.40%
52-Week 56 times -5.40%
2-Year 81 times -5.40%
3-Year 28 times -5.40%
5-Year 56 times -5.40%
10-Year 39 times -5.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.43%
1-Month 7 times +1.43%
3-Month 4 times +1.94%
6-Month 5 times +10.19%
YTD 6 times +18.39%
52-Week 2 times +18.39%
2-Year 7 times +38.23%
3-Year 10 times +47.25%
5-Year 7 times +160.70%
10-Year 5 times +172.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar