Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 1500 Value Tilt ETF SPDR (VLU)

S&P 1500 Value Tilt ETF SPDR (VLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.91 +1.62%
on 11/19/24
191.96 unch
on 11/21/24
+1.45 (+0.76%)
since 11/14/24
1-Month
182.20 +5.36%
on 11/04/24
193.30 -0.69%
on 11/11/24
+6.29 (+3.39%)
since 10/21/24
3-Month
174.02 +10.31%
on 09/11/24
193.30 -0.69%
on 11/11/24
+13.18 (+7.37%)
since 08/21/24
6-Month
168.21 +14.12%
on 08/05/24
193.30 -0.69%
on 11/11/24
+17.68 (+10.14%)
since 05/21/24
YTD
156.56 +22.61%
on 01/17/24
193.30 -0.69%
on 11/11/24
+31.68 (+19.77%)
since 12/29/23
52-Week
150.39 +27.64%
on 11/22/23
193.30 -0.69%
on 11/11/24
+42.03 (+28.04%)
since 11/21/23
2-Year
134.09 +43.16%
on 03/24/23
193.30 -0.69%
on 11/11/24
+47.82 (+33.18%)
since 11/21/22
3-Year
125.88 +51.30%
on 09/26/22
193.30 -1.47%
on 11/11/24
+39.66 (+26.30%)
since 11/22/21
5-Year
71.10 +167.88%
on 03/23/20
193.30 -1.47%
on 11/11/24
+79.48 (+71.62%)
since 11/25/19
10-Year
67.98 +180.17%
on 01/01/16
193.30 -1.47%
on 11/01/24
+102.73 (+117.10%)
since 11/01/14

52-Week Key Points

52-Week High 193.30
Last Price 191.96
Fibonacci 61.8% 176.91
Fibonacci 50% 171.85
Fibonacci 38.2% 166.78
52-Week Low 150.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -0.69%
3-Month 18 times -0.69%
6-Month 26 times -0.69%
YTD 51 times -0.69%
52-Week 64 times -0.69%
2-Year 75 times -0.69%
3-Year 29 times -1.47%
5-Year 57 times -1.47%
10-Year 37 times -1.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.62%
1-Month 7 times +5.36%
3-Month 3 times +10.31%
6-Month 5 times +14.12%
YTD 6 times +22.61%
52-Week 1 time +27.64%
2-Year 14 times +43.16%
3-Year 9 times +51.30%
5-Year 5 times +167.88%
10-Year 6 times +180.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar