Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Value Factor Ishares Edge MSCI ETF (VLUE)

USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.19 +1.20%
on 06/27/24
103.92 -0.49%
on 07/01/24
+0.29 (+0.29%)
since 06/25/24
1-Month
100.82 +2.57%
on 06/14/24
104.25 -0.80%
on 06/24/24
-0.69 (-0.67%)
since 05/31/24
3-Month
99.97 +3.45%
on 05/01/24
107.80 -4.07%
on 04/04/24
-3.38 (-3.16%)
since 04/02/24
6-Month
97.47 +6.10%
on 01/18/24
108.54 -4.72%
on 03/28/24
+2.11 (+2.09%)
since 01/02/24
YTD
97.47 +6.10%
on 01/18/24
108.54 -4.72%
on 03/28/24
+2.25 (+2.23%)
since 12/29/23
52-Week
85.71 +20.66%
on 10/27/23
108.54 -4.72%
on 03/28/24
+9.63 (+10.26%)
since 06/30/23
2-Year
81.32 +27.17%
on 10/13/22
108.54 -4.72%
on 03/28/24
+12.31 (+13.51%)
since 07/01/22
3-Year
81.32 +27.17%
on 10/10/22
115.42 -10.40%
on 01/10/22
-1.18 (-1.13%)
since 07/05/21
5-Year
54.20 +90.80%
on 03/23/20
115.42 -10.40%
on 01/10/22
+20.50 (+24.72%)
since 07/08/19
10-Year
51.72 +99.42%
on 08/01/15
115.42 -10.64%
on 01/01/22
+40.35 (+64.26%)
since 07/01/14

52-Week Key Points

52-Week High 108.54
Last Price 103.42
Fibonacci 61.8% 99.82
Fibonacci 50% 97.13
Fibonacci 38.2% 94.43
52-Week Low 85.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 2 times -0.80%
3-Month 2 times -4.07%
6-Month 19 times -4.72%
YTD 15 times -4.72%
52-Week 27 times -4.72%
2-Year 36 times -4.72%
3-Year 10 times -10.40%
5-Year 29 times -10.40%
10-Year 29 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.20%
1-Month 6 times +2.57%
3-Month 11 times +3.45%
6-Month 7 times +6.10%
YTD 8 times +6.10%
52-Week 16 times +20.66%
2-Year 10 times +27.17%
3-Year 11 times +27.17%
5-Year 8 times +90.80%
10-Year 3 times +99.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar