Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Value Factor Ishares Edge MSCI ETF (VLUE)

USA Value Factor Ishares Edge MSCI ETF (VLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.25 +3.52%
on 11/19/24
114.25 -0.11%
on 11/22/24
+3.16 (+2.85%)
since 11/15/24
1-Month
107.49 +6.18%
on 11/05/24
114.25 -0.11%
on 11/22/24
+4.87 (+4.46%)
since 10/22/24
3-Month
102.22 +11.65%
on 09/11/24
114.25 -0.11%
on 11/22/24
+9.12 (+8.68%)
since 08/22/24
6-Month
98.50 +15.86%
on 08/05/24
114.25 -0.11%
on 11/22/24
+9.93 (+9.53%)
since 05/22/24
YTD
97.47 +17.09%
on 01/18/24
114.25 -0.11%
on 11/22/24
+12.97 (+12.82%)
since 12/29/23
52-Week
92.94 +22.80%
on 11/28/23
114.25 -0.11%
on 11/22/24
+20.86 (+22.37%)
since 11/22/23
2-Year
85.71 +33.16%
on 10/27/23
114.25 -0.11%
on 11/22/24
+17.51 (+18.12%)
since 11/22/22
3-Year
81.32 +40.35%
on 10/10/22
115.42 -1.12%
on 01/10/22
+9.64 (+9.23%)
since 11/22/21
5-Year
54.20 +110.57%
on 03/23/20
115.42 -1.12%
on 01/10/22
+26.64 (+30.45%)
since 11/25/19
10-Year
51.72 +120.67%
on 08/01/15
115.42 -1.12%
on 01/01/22
+48.13 (+72.92%)
since 11/01/14

52-Week Key Points

52-Week High 114.25
Last Price 114.13
Fibonacci 61.8% 106.11
Fibonacci 50% 103.60
Fibonacci 38.2% 101.08
52-Week Low 92.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 7 times -0.11%
3-Month 16 times -0.11%
6-Month 17 times -0.11%
YTD 26 times -0.11%
52-Week 37 times -0.11%
2-Year 35 times -0.11%
3-Year 7 times -1.12%
5-Year 24 times -1.12%
10-Year 26 times -1.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.52%
1-Month 7 times +6.18%
3-Month 5 times +11.65%
6-Month 5 times +15.86%
YTD 8 times +17.09%
52-Week 3 times +22.80%
2-Year 16 times +33.16%
3-Year 10 times +40.35%
5-Year 5 times +110.57%
10-Year 3 times +120.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar