Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.34 +0.04%
on 12/18/24
46.09 -1.58%
on 12/12/24
-0.77 (-1.67%)
since 12/11/24
1-Month
45.34 +0.04%
on 12/18/24
46.46 -2.36%
on 12/06/24
-0.22 (-0.48%)
since 11/18/24
3-Month
45.26 +0.22%
on 11/06/24
47.40 -4.30%
on 09/20/24
-1.98 (-4.18%)
since 09/18/24
6-Month
44.82 +1.20%
on 07/01/24
47.59 -4.69%
on 09/17/24
-0.37 (-0.81%)
since 06/18/24
YTD
44.04 +3.00%
on 04/16/24
47.59 -4.69%
on 09/17/24
-1.00 (-2.16%)
since 12/29/23
52-Week
44.04 +3.00%
on 04/16/24
47.59 -4.69%
on 09/17/24
-0.60 (-1.31%)
since 12/18/23
2-Year
42.06 +7.85%
on 10/23/23
47.59 -4.69%
on 09/17/24
-1.44 (-3.08%)
since 12/16/22
3-Year
42.06 +7.85%
on 10/23/23
52.87 -14.20%
on 12/27/21
-7.44 (-14.09%)
since 12/20/21
5-Year
42.06 +7.85%
on 10/23/23
54.74 -17.14%
on 03/30/20
-7.81 (-14.69%)
since 12/23/19
10-Year
42.06 +7.85%
on 10/01/23
54.74 -17.14%
on 03/01/20
-7.65 (-14.43%)
since 12/01/14

52-Week Key Points

52-Week High 47.59
Fibonacci 61.8% 46.23
Fibonacci 50% 45.82
Fibonacci 38.2% 45.40
Last Price 45.28
52-Week Low 44.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.58%
1-Month 7 times -2.36%
3-Month 2 times -4.30%
6-Month 17 times -4.69%
YTD 12 times -4.69%
52-Week 11 times -4.69%
2-Year 10 times -4.69%
3-Year 1 time -14.20%
5-Year 13 times -17.14%
10-Year 8 times -17.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 4 times +0.04%
3-Month 16 times +0.22%
6-Month 4 times +1.20%
YTD 15 times +3.00%
52-Week 15 times +3.00%
2-Year 27 times +7.85%
3-Year 23 times +7.85%
5-Year 18 times +7.85%
10-Year 22 times +7.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar