Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.00 +1.99%
on 11/19/24
195.89 -0.03%
on 11/21/24
+2.28 (+1.18%)
since 11/14/24
1-Month
187.37 +4.51%
on 11/04/24
196.90 -0.54%
on 11/11/24
+3.42 (+1.78%)
since 10/21/24
3-Month
182.48 +7.31%
on 09/11/24
196.90 -0.54%
on 11/11/24
+10.64 (+5.74%)
since 08/21/24
6-Month
174.07 +12.50%
on 05/29/24
196.90 -0.54%
on 11/11/24
+16.08 (+8.94%)
since 05/21/24
YTD
164.46 +19.07%
on 01/18/24
196.90 -0.54%
on 11/11/24
+27.87 (+16.59%)
since 12/29/23
52-Week
158.26 +23.74%
on 11/22/23
196.90 -0.54%
on 11/11/24
+38.19 (+24.22%)
since 11/21/23
2-Year
136.60 +43.36%
on 12/22/22
196.90 -0.54%
on 11/11/24
+52.87 (+36.98%)
since 11/21/22
3-Year
123.18 +57.01%
on 10/10/22
196.90 -1.78%
on 11/11/24
+48.44 (+33.42%)
since 11/22/21
5-Year
78.30 +147.00%
on 03/23/20
196.90 -1.78%
on 11/11/24
+70.78 (+57.72%)
since 11/25/19
10-Year
70.00 +176.29%
on 08/01/15
196.90 -1.78%
on 11/01/24
+102.99 (+113.91%)
since 11/01/14

52-Week Key Points

52-Week High 196.90
Last Price 195.75
Fibonacci 61.8% 182.14
Fibonacci 50% 177.58
Fibonacci 38.2% 173.02
52-Week Low 158.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 4 times -0.54%
3-Month 19 times -0.54%
6-Month 26 times -0.54%
YTD 46 times -0.54%
52-Week 58 times -0.54%
2-Year 76 times -0.54%
3-Year 31 times -1.78%
5-Year 52 times -1.78%
10-Year 41 times -1.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 8 times +4.51%
3-Month 3 times +7.31%
6-Month 4 times +12.50%
YTD 6 times +19.07%
52-Week 1 time +23.74%
2-Year 10 times +43.36%
3-Year 8 times +57.01%
5-Year 5 times +147.00%
10-Year 3 times +176.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar