Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Growth ETF Vanguard (VOT)

Midcap Growth ETF Vanguard (VOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.30 +0.20%
on 07/19/24
239.61 -3.27%
on 07/16/24
-3.70 (-1.57%)
since 07/12/24
1-Month
227.65 +1.81%
on 07/01/24
239.61 -3.27%
on 07/16/24
+0.07 (+0.03%)
since 06/18/24
3-Month
218.50 +6.07%
on 04/22/24
239.61 -3.27%
on 07/16/24
+13.02 (+5.95%)
since 04/19/24
6-Month
215.88 +7.36%
on 02/01/24
239.61 -3.27%
on 07/16/24
+14.84 (+6.84%)
since 01/19/24
YTD
211.21 +9.73%
on 01/05/24
239.61 -3.27%
on 07/16/24
+12.20 (+5.56%)
since 12/29/23
52-Week
179.43 +29.17%
on 10/30/23
239.61 -3.27%
on 07/16/24
+17.94 (+8.39%)
since 07/19/23
2-Year
163.55 +41.71%
on 10/13/22
239.61 -3.27%
on 07/16/24
+47.58 (+25.83%)
since 07/19/22
3-Year
163.55 +41.71%
on 10/10/22
265.87 -12.83%
on 11/15/21
-9.50 (-3.94%)
since 07/19/21
5-Year
106.07 +118.50%
on 03/23/20
265.87 -12.83%
on 11/15/21
+77.78 (+50.51%)
since 07/22/19
10-Year
84.17 +175.36%
on 02/01/16
265.87 -12.83%
on 11/01/21
+137.82 (+146.70%)
since 07/01/14

52-Week Key Points

52-Week High 239.61
Last Price 231.77
Fibonacci 61.8% 216.62
Fibonacci 50% 209.52
Fibonacci 38.2% 202.42
52-Week Low 179.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.27%
1-Month 6 times -3.27%
3-Month 17 times -3.27%
6-Month 25 times -3.27%
YTD 26 times -3.27%
52-Week 33 times -3.27%
2-Year 50 times -3.27%
3-Year 9 times -12.83%
5-Year 43 times -12.83%
10-Year 45 times -12.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.20%
1-Month 5 times +1.81%
3-Month 1 time +6.07%
6-Month 5 times +7.36%
YTD 4 times +9.73%
52-Week 25 times +29.17%
2-Year 8 times +41.71%
3-Year 13 times +41.71%
5-Year 5 times +118.50%
10-Year 4 times +175.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar