Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
242.65 +0.55%
on 07/19/24
250.12 -2.45%
on 07/16/24
-4.11 (-1.66%)
since 07/15/24
1-Month
239.23 +1.99%
on 07/01/24
250.12 -2.45%
on 07/16/24
+3.61 (+1.50%)
since 06/21/24
3-Month
221.33 +10.24%
on 04/25/24
250.12 -2.45%
on 07/16/24
+22.16 (+9.99%)
since 04/22/24
6-Month
214.92 +13.53%
on 01/31/24
250.12 -2.45%
on 07/16/24
+28.62 (+13.29%)
since 01/22/24
YTD
208.31 +17.13%
on 01/05/24
250.12 -2.45%
on 07/16/24
+31.16 (+14.64%)
since 12/29/23
52-Week
181.59 +34.36%
on 10/27/23
250.12 -2.45%
on 07/16/24
+41.79 (+20.67%)
since 07/21/23
2-Year
157.03 +55.38%
on 10/13/22
250.12 -2.45%
on 07/16/24
+66.66 (+37.59%)
since 07/22/22
3-Year
157.03 +54.63%
on 10/10/22
250.12 -2.92%
on 07/15/24
+39.84 (+19.63%)
since 07/19/21
5-Year
97.77 +148.35%
on 03/23/20
250.12 -2.92%
on 07/15/24
+104.76 (+75.89%)
since 07/22/19
10-Year
82.00 +196.11%
on 02/01/16
250.12 -2.92%
on 07/01/24
+153.66 (+172.36%)
since 07/01/14

52-Week Key Points

52-Week High 250.12
Last Price 245.02
Fibonacci 61.8% 223.94
Fibonacci 50% 215.85
Fibonacci 38.2% 207.77
52-Week Low 181.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.45%
1-Month 11 times -2.45%
3-Month 33 times -2.45%
6-Month 42 times -2.45%
YTD 47 times -2.45%
52-Week 58 times -2.45%
2-Year 78 times -2.45%
3-Year 29 times -2.92%
5-Year 71 times -2.92%
10-Year 54 times -2.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 5 times +1.99%
3-Month 3 times +10.24%
6-Month 2 times +13.53%
YTD 4 times +17.13%
52-Week 24 times +34.36%
2-Year 15 times +55.38%
3-Year 13 times +54.63%
5-Year 5 times +148.35%
10-Year 4 times +196.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar