Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.75 +1.65%
on 12/20/24
270.51 -2.77%
on 12/16/24
-6.13 (-2.28%)
since 12/13/24
1-Month
258.75 +1.65%
on 12/20/24
271.66 -3.18%
on 12/06/24
-0.01 (unch)
since 11/20/24
3-Month
250.40 +5.04%
on 10/03/24
271.66 -3.18%
on 12/06/24
+10.90 (+4.32%)
since 09/20/24
6-Month
224.45 +17.18%
on 08/05/24
271.66 -3.18%
on 12/06/24
+22.42 (+9.32%)
since 06/20/24
YTD
208.31 +26.26%
on 01/05/24
271.66 -3.18%
on 12/06/24
+50.19 (+23.58%)
since 12/29/23
52-Week
208.31 +26.26%
on 01/05/24
271.66 -3.18%
on 12/06/24
+53.61 (+25.60%)
since 12/20/23
2-Year
168.18 +56.39%
on 12/22/22
271.66 -3.18%
on 12/06/24
+92.16 (+53.94%)
since 12/20/22
3-Year
157.03 +67.50%
on 10/10/22
271.66 -3.18%
on 12/02/24
+48.80 (+22.78%)
since 12/20/21
5-Year
97.77 +169.02%
on 03/23/20
271.66 -3.18%
on 12/02/24
+116.29 (+79.25%)
since 12/23/19
10-Year
82.00 +220.76%
on 02/01/16
271.66 -3.18%
on 12/01/24
+167.88 (+176.46%)
since 12/01/14

52-Week Key Points

52-Week High 271.66
Last Price 263.02
Fibonacci 61.8% 247.46
Fibonacci 50% 239.99
Fibonacci 38.2% 232.51
52-Week Low 208.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 8 times -3.18%
3-Month 20 times -3.18%
6-Month 34 times -3.18%
YTD 69 times -3.18%
52-Week 70 times -3.18%
2-Year 106 times -3.18%
3-Year 28 times -3.18%
5-Year 70 times -3.18%
10-Year 58 times -3.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.65%
1-Month 4 times +1.65%
3-Month 4 times +5.04%
6-Month 6 times +17.18%
YTD 4 times +26.26%
52-Week 4 times +26.26%
2-Year 2 times +56.39%
3-Year 12 times +67.50%
5-Year 5 times +169.02%
10-Year 4 times +220.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar