Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
259.89 +1.79%
on 11/15/24
265.37 -0.31%
on 11/21/24
+0.63 (+0.24%)
since 11/14/24
1-Month
251.88 +5.03%
on 11/04/24
267.35 -1.05%
on 11/11/24
+6.54 (+2.53%)
since 10/21/24
3-Month
238.55 +10.89%
on 09/06/24
267.35 -1.05%
on 11/11/24
+16.61 (+6.70%)
since 08/21/24
6-Month
224.45 +17.86%
on 08/05/24
267.35 -1.05%
on 11/11/24
+28.58 (+12.11%)
since 05/21/24
YTD
208.31 +26.99%
on 01/05/24
267.35 -1.05%
on 11/11/24
+51.71 (+24.30%)
since 12/29/23
52-Week
201.26 +31.44%
on 11/28/23
267.35 -1.05%
on 11/11/24
+63.44 (+31.55%)
since 11/21/23
2-Year
168.18 +57.29%
on 12/22/22
267.35 -1.05%
on 11/11/24
+87.23 (+49.20%)
since 11/21/22
3-Year
157.03 +67.50%
on 10/10/22
267.35 -1.62%
on 11/11/24
+52.89 (+25.17%)
since 11/22/21
5-Year
97.77 +169.03%
on 03/23/20
267.35 -1.62%
on 11/11/24
+120.03 (+83.94%)
since 11/25/19
10-Year
82.00 +220.77%
on 02/01/16
267.35 -1.62%
on 11/01/24
+167.72 (+175.97%)
since 11/01/14

52-Week Key Points

52-Week High 267.35
Last Price 264.54
Fibonacci 61.8% 242.10
Fibonacci 50% 234.30
Fibonacci 38.2% 226.51
52-Week Low 201.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 6 times -1.05%
3-Month 19 times -1.05%
6-Month 36 times -1.05%
YTD 63 times -1.05%
52-Week 74 times -1.05%
2-Year 95 times -1.05%
3-Year 29 times -1.62%
5-Year 72 times -1.62%
10-Year 54 times -1.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 4 times +5.03%
3-Month 5 times +10.89%
6-Month 5 times +17.86%
YTD 4 times +26.99%
52-Week 2 times +31.44%
2-Year 9 times +57.29%
3-Year 10 times +67.50%
5-Year 4 times +169.03%
10-Year 4 times +220.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar