Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Largecap ETF Vanguard (VV)

Largecap ETF Vanguard (VV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
268.63 +1.75%
on 11/15/24
273.92 -0.22%
on 11/21/24
+0.42 (+0.15%)
since 11/14/24
1-Month
260.88 +4.77%
on 11/04/24
276.02 -0.97%
on 11/11/24
+5.39 (+2.01%)
since 10/21/24
3-Month
247.40 +10.48%
on 09/06/24
276.02 -0.97%
on 11/11/24
+16.04 (+6.23%)
since 08/21/24
6-Month
233.40 +17.11%
on 08/05/24
276.02 -0.97%
on 11/11/24
+29.43 (+12.07%)
since 05/21/24
YTD
214.24 +27.58%
on 01/05/24
276.02 -0.97%
on 11/11/24
+55.18 (+25.29%)
since 12/29/23
52-Week
208.14 +31.32%
on 11/28/23
276.02 -0.97%
on 11/11/24
+65.42 (+31.47%)
since 11/21/23
2-Year
170.80 +60.03%
on 12/22/22
276.02 -0.97%
on 11/11/24
+93.51 (+52.00%)
since 11/21/22
3-Year
159.02 +70.88%
on 10/10/22
276.02 -1.55%
on 11/11/24
+57.15 (+26.63%)
since 11/22/21
5-Year
100.90 +169.31%
on 03/23/20
276.02 -1.55%
on 11/11/24
+127.28 (+88.11%)
since 11/25/19
10-Year
58.50 +364.50%
on 08/01/15
276.02 -1.55%
on 11/01/24
+176.59 (+185.61%)
since 11/01/14
20-Year
30.40 +793.85%
on 03/01/09
276.02 -1.55%
on 11/01/24
+220.18 (+427.12%)
since 11/01/04

52-Week Key Points

52-Week High 276.02
Last Price 273.33
Fibonacci 61.8% 250.09
Fibonacci 50% 242.08
Fibonacci 38.2% 234.07
52-Week Low 208.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 5 times -0.97%
3-Month 18 times -0.97%
6-Month 35 times -0.97%
YTD 63 times -0.97%
52-Week 71 times -0.97%
2-Year 96 times -0.97%
3-Year 29 times -1.55%
5-Year 79 times -1.55%
10-Year 57 times -1.55%
20-Year 98 times -1.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 4 times +4.77%
3-Month 6 times +10.48%
6-Month 6 times +17.11%
YTD 4 times +27.58%
52-Week 2 times +31.32%
2-Year 9 times +60.03%
3-Year 10 times +70.88%
5-Year 5 times +169.31%
10-Year 2 times +364.50%
20-Year 7 times +793.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar