Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIF25 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 55.82 | 21.4000 | 24.14 | ||
| High | 55.98 | 22.8000 | 26.51 | ||
| Low | 47.63 | 18.0500 | 17.82 | ||
| Last | 48.08 | 18.2606s | 18.36 | ||
| Change | -8.06 | -3.4507 | -5.73 | ||
| % Change | -14.36% | -15.89% | -23.79% | ||
| Volume | 10,973,800 | 187,990 | 0 | ||
| 20-Day Average Volume | 4,099,840 | 69,429 | 0 | ||
| Previous Close | 56.14 | 21.7113 | 24.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 16.8377 | 15.41 | ||
| 20-Day Raw Stochastic | 43.60% | 35.61% | 36.24% | ||
| 20-Day Relative Strength | 52.28% | 53.74% | 52.80% | ||
| Weighted Alpha | -34.75 | -2.83 | +3.76 | ||
| Today's Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 12/13/24 | +12.18% since 12/13/24 | +32.95% since 12/13/24 | ||
| Low | 42.30 on 12/16/24 | 16.2000 on 12/16/24 | 13.99 on 12/16/24 | ||
| High | 56.85 on 12/19/24 | 22.8000 on 12/20/24 | 28.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/20/24 | +4.89% since 11/20/24 | +6.99% since 11/20/24 | ||
| Low | 41.30 on 12/04/24 | 15.7500 on 12/04/24 | 12.70 on 12/06/24 | ||
| High | 56.85 on 12/19/24 | 22.8000 on 12/20/24 | 28.32 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 09/20/24 | +0.47% since 09/20/24 | +13.68% since 09/20/24 | ||
| Low | 41.30 on 12/04/24 | 15.7500 on 12/04/24 | 12.70 on 12/06/24 | ||
| High | 58.16 on 10/07/24 | 22.8000 on 12/20/24 | 28.32 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +4.07% since 06/20/24 | -1.60% since 06/20/24 | +38.25% since 06/20/24 | ||
| Low | 39.98 on 07/12/24 | 15.7500 on 12/04/24 | 10.62 on 07/19/24 | ||
| High | 91.02 on 08/05/24 | 26.7500 on 08/05/24 | 65.73 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,241 | N/A | N/A | ||
| Shares Outstanding, K | 5,159 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||