Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VXX | CEFS | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | Ipath.B S&P 500 VIX Short-Term Futures ETN | Exchange Listed Funds Trust ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.55 | 55.82 | 21.49 | ||
| High | 55.55 | 55.98 | 21.81 | ||
| Low | 51.79 | 47.63 | 21.44 | ||
| Last | 51.97 | 48.08 | 21.71 | ||
| Change | -3.62 | -8.06 | +0.14 | ||
| % Change | -6.51% | -14.36% | +0.63% | ||
| Volume | 44,200 | 10,973,800 | 58,100 | ||
| 20-Day Average Volume | 13,305 | 4,099,840 | 53,365 | ||
| Previous Close | 55.59 | 56.14 | 21.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 44.30 | 22.26 | ||
| 20-Day Raw Stochastic | 54.25% | 43.60% | 21.43% | ||
| 20-Day Relative Strength | 54.98% | 52.28% | 40.04% | ||
| Weighted Alpha | -9.77 | -34.75 | +12.12 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 12/13/24 | +13.13% since 12/13/24 | -2.73% since 12/13/24 | ||
| Low | 49.81 on 12/16/24 | 42.30 on 12/16/24 | 21.44 on 12/20/24 | ||
| High | 55.74 on 12/19/24 | 56.85 on 12/19/24 | 22.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/20/24 | +0.10% since 11/20/24 | -1.36% since 11/20/24 | ||
| Low | 47.50 on 12/04/24 | 41.30 on 12/04/24 | 21.44 on 12/20/24 | ||
| High | 55.74 on 12/19/24 | 56.85 on 12/19/24 | 22.70 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 09/20/24 | +1.37% since 09/20/24 | -1.85% since 09/20/24 | ||
| Low | 47.50 on 12/04/24 | 41.30 on 12/04/24 | 21.44 on 12/20/24 | ||
| High | 56.28 on 10/07/24 | 58.16 on 10/07/24 | 22.70 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +1.19% since 06/20/24 | +4.07% since 06/20/24 | +4.63% since 06/20/24 | ||
| Low | 47.50 on 12/04/24 | 39.98 on 07/12/24 | 20.25 on 08/05/24 | ||
| High | 68.56 on 08/05/24 | 91.02 on 08/05/24 | 22.70 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,576 | 285,241 | 231,212 | ||
| Shares Outstanding, K | 646 | 5,159 | 10,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | -2.95 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.06 | ||