Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VXX | CEFS | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | Ipath.B S&P 500 VIX Short-Term Futures ETN | Exchange Listed Funds Trust ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.51 | 46.58 | 22.05 | ||
| High | 49.57 | 49.27 | 22.22 | ||
| Low | 49.18 | 46.43 | 22.05 | ||
| Last | 49.52 | 47.95 | 22.08 | ||
| Change | -0.02 | -0.08 | +0.07 | ||
| % Change | -0.04% | -0.17% | +0.32% | ||
| Volume | 3,256 | 4,296,812 | 24,589 | ||
| 20-Day Average Volume | 14,227 | 4,900,393 | 49,175 | ||
| Previous Close | 49.54 | 48.03 | 22.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.61 | 49.08 | 22.02 | ||
| 20-Day Raw Stochastic | 22.85% | 33.77% | 60.00% | ||
| 20-Day Relative Strength | 44.61% | 47.45% | 52.43% | ||
| Weighted Alpha | -15.92 | -39.49 | +19.13 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | +10.21% since 11/14/24 | +0.66% since 11/14/24 | ||
| Low | 48.62 on 11/20/24 | 43.95 on 11/15/24 | 21.74 on 11/15/24 | ||
| High | 50.48 on 11/15/24 | 49.83 on 11/20/24 | 22.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 10/21/24 | -6.68% since 10/21/24 | -0.74% since 10/21/24 | ||
| Low | 48.08 on 11/14/24 | 42.78 on 11/14/24 | 21.71 on 10/31/24 | ||
| High | 54.60 on 10/31/24 | 58.00 on 10/31/24 | 22.43 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -2.73% since 08/21/24 | +2.20% since 08/21/24 | +2.48% since 08/21/24 | ||
| Low | 48.08 on 11/14/24 | 42.78 on 11/14/24 | 21.38 on 09/06/24 | ||
| High | 56.28 on 10/07/24 | 58.58 on 09/06/24 | 22.61 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +3.44% since 05/21/24 | +7.06% since 05/21/24 | +5.00% since 05/21/24 | ||
| Low | 47.88 on 07/10/24 | 39.98 on 07/12/24 | 20.25 on 08/05/24 | ||
| High | 68.56 on 08/05/24 | 91.02 on 08/05/24 | 22.61 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,576 | 285,241 | 234,407 | ||
| Shares Outstanding, K | 646 | 5,159 | 10,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | -2.95 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 10/24/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.06 | ||