Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VXX | MNA | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.25 | 10.55 | 31.63 | ||
| High | 12.25 | 10.56 | 31.66 | ||
| Low | 12.04 | 10.34 | 31.50 | ||
| Last | 12.08 | 10.37 | 31.63 | ||
| Change | -0.05 | -0.12 | +0.05 | ||
| % Change | -0.41% | -1.14% | +0.15% | ||
| Volume | 37,300 | 5,063,800 | 8,800 | ||
| 20-Day Average Volume | 33,910 | 10,334,476 | 24,370 | ||
| Previous Close | 12.13 | 10.49 | 31.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 11.06 | 31.27 | ||
| 20-Day Raw Stochastic | 4.32% | 1.99% | 95.52% | ||
| 20-Day Relative Strength | 40.04% | 34.22% | 61.70% | ||
| Weighted Alpha | -32.00 | -59.58 | +1.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/25/24 | -5.73% since 06/25/24 | +2.07% since 06/25/24 | ||
| Low | 12.04 on 07/02/24 | 10.34 on 07/02/24 | 30.99 on 06/26/24 | ||
| High | 12.51 on 06/26/24 | 11.06 on 06/26/24 | 31.66 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/31/24 | -10.06% since 05/31/24 | +1.38% since 05/31/24 | ||
| Low | 12.01 on 06/03/24 | 10.34 on 07/02/24 | 30.99 on 06/26/24 | ||
| High | 12.97 on 06/21/24 | 11.90 on 06/03/24 | 31.66 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -12.97% since 04/02/24 | -22.90% since 04/02/24 | +0.54% since 04/02/24 | ||
| Low | 11.94 on 05/21/24 | 10.34 on 07/02/24 | 30.36 on 05/16/24 | ||
| High | 14.73 on 04/15/24 | 15.70 on 04/19/24 | 31.66 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -16.23% since 01/02/24 | -33.18% since 01/02/24 | +0.60% since 01/02/24 | ||
| Low | 11.94 on 05/21/24 | 10.34 on 07/02/24 | 30.36 on 05/16/24 | ||
| High | 14.74 on 01/03/24 | 16.35 on 01/03/24 | 31.96 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,116 | 312,832 | 257,256 | ||
| Shares Outstanding, K | 2,649 | 22,818 | 8,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | -2.95 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||