Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intl High Divd Yield ETF Vanguard (VYMI)

Intl High Divd Yield ETF Vanguard (VYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.43 +2.05%
on 11/26/24
71.00 -0.21%
on 12/03/24
+0.72 (+1.03%)
since 11/25/24
1-Month
69.04 +2.62%
on 11/13/24
72.28 -1.98%
on 11/07/24
-0.09 (-0.13%)
since 11/01/24
3-Month
69.04 +2.62%
on 11/13/24
74.28 -4.62%
on 09/27/24
-0.75 (-1.05%)
since 09/03/24
6-Month
65.43 +8.28%
on 08/05/24
74.28 -4.62%
on 09/27/24
-0.24 (-0.34%)
since 06/03/24
YTD
64.09 +10.55%
on 01/17/24
74.28 -4.62%
on 09/27/24
+4.36 (+6.56%)
since 12/29/23
52-Week
64.02 +10.67%
on 12/05/23
74.28 -4.62%
on 09/27/24
+5.96 (+9.18%)
since 12/01/23
2-Year
58.56 +20.98%
on 12/19/22
74.28 -4.62%
on 09/27/24
+9.68 (+15.82%)
since 12/02/22
3-Year
51.24 +38.27%
on 10/10/22
74.28 -4.62%
on 09/23/24
+3.85 (+5.75%)
since 12/06/21
5-Year
39.33 +80.14%
on 03/23/20
74.28 -4.62%
on 09/23/24
+7.28 (+11.45%)
since 12/09/19

52-Week Key Points

52-Week High 74.28
Last Price 70.85
Fibonacci 61.8% 70.36
Fibonacci 50% 69.15
Fibonacci 38.2% 67.94
52-Week Low 64.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.21%
1-Month 3 times -1.98%
3-Month 10 times -4.62%
6-Month 15 times -4.62%
YTD 31 times -4.62%
52-Week 36 times -4.62%
2-Year 54 times -4.62%
3-Year 11 times -4.62%
5-Year 23 times -4.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 4 times +2.62%
3-Month 6 times +2.62%
6-Month 9 times +8.28%
YTD 5 times +10.55%
52-Week 2 times +10.67%
2-Year 6 times +20.98%
3-Year 13 times +38.27%
5-Year 9 times +80.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar