Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWZ24 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 4.67 | 526-4 | 361.66 | ||
| High | 4.70 | 526-4 | 364.54 | ||
| Low | 4.65 | 526-4 | 359.11 | ||
| Last | 4.66 | 526-4s | 361.66 | ||
| Change | -0.01 | -12-2 | unch | ||
| % Change | -0.21% | -2.27% | unch | ||
| Volume | 652,600 | 13 | 0 | ||
| 20-Day Average Volume | 596,640 | 19,829 | 0 | ||
| Previous Close | 4.67 | 538-6 | 361.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 540-7 | 374.22 | ||
| 20-Day Raw Stochastic | 3.12% | 0.00% | 8.95% | ||
| 20-Day Relative Strength | 33.50% | 37.50% | 35.44% | ||
| Weighted Alpha | -21.99 | -22.01 | -14.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 12/13/24 | -2.95% since 12/06/24 | -3.49% since 12/13/24 | ||
| Low | 4.65 on 12/20/24 | 526-4 on 12/13/24 | 359.11 on 12/20/24 | ||
| High | 4.87 on 12/16/24 | 552-4 on 12/11/24 | 379.47 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 11/20/24 | -2.68% since 11/13/24 | -6.86% since 11/20/24 | ||
| Low | 4.65 on 12/20/24 | 526-4 on 12/13/24 | 359.11 on 12/20/24 | ||
| High | 5.03 on 11/21/24 | 558-6 on 11/19/24 | 391.68 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/20/24 | -11.48% since 09/13/24 | -6.24% since 09/20/24 | ||
| Low | 4.65 on 12/20/24 | 526-4 on 12/13/24 | 359.11 on 12/20/24 | ||
| High | 5.52 on 10/03/24 | 617-2 on 10/03/24 | 418.82 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -13.38% since 06/20/24 | -20.32% since 06/13/24 | -9.04% since 06/20/24 | ||
| Low | 4.65 on 12/20/24 | 520-6 on 08/27/24 | 349.95 on 07/31/24 | ||
| High | 5.52 on 10/03/24 | 661-0 on 06/14/24 | 418.82 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,280 | N/A | N/A | ||
| Shares Outstanding, K | 25,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||