Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares Canadian Value Index ETF (XCV.TO)

Ishares Canadian Value Index ETF (XCV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.20 +1.30%
on 11/12/24
39.71 unch
on 11/14/24
+0.08 (+0.20%)
since 11/07/24
1-Month
38.53 +3.06%
on 10/31/24
39.71 unch
on 11/14/24
+0.81 (+2.08%)
since 10/11/24
3-Month
36.38 +9.15%
on 08/16/24
39.71 unch
on 11/14/24
+3.60 (+9.97%)
since 08/14/24
6-Month
33.89 +17.17%
on 06/17/24
39.71 unch
on 11/14/24
+4.06 (+11.39%)
since 05/14/24
YTD
32.08 +23.78%
on 02/13/24
39.71 unch
on 11/14/24
+6.27 (+18.75%)
since 12/29/23
52-Week
31.59 +25.70%
on 11/28/23
39.71 unch
on 11/14/24
+7.87 (+24.72%)
since 11/14/23
2-Year
29.77 +33.39%
on 10/27/23
39.71 unch
on 11/14/24
+6.51 (+19.61%)
since 11/14/22
3-Year
29.47 +33.39%
on 07/11/22
39.71 unch
on 11/14/24
+7.38 (+23.11%)
since 11/15/21
5-Year
15.91 +147.08%
on 03/23/20
39.71 unch
on 11/14/24
+12.60 (+47.17%)
since 11/18/19
10-Year
15.91 +147.08%
on 03/01/20
39.71 unch
on 11/14/24
+14.83 (+60.58%)
since 11/01/14

52-Week Key Points

52-Week High 39.71
Last Price 39.71
Fibonacci 61.8% 36.61
Fibonacci 50% 35.65
Fibonacci 38.2% 34.69
52-Week Low 31.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 23 times unch
6-Month 30 times unch
YTD 47 times unch
52-Week 55 times unch
2-Year 52 times unch
3-Year 24 times unch
5-Year 46 times unch
10-Year 25 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.30%
1-Month 2 times +3.06%
3-Month 2 times +9.15%
6-Month 9 times +17.17%
YTD 7 times +23.78%
52-Week 3 times +25.70%
2-Year 18 times +33.39%
3-Year 4 times +33.39%
5-Year 8 times +147.08%
10-Year 6 times +147.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar