Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares Canadian Value Index ETF (XCV.TO)

Ishares Canadian Value Index ETF (XCV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.64 +0.67%
on 12/20/24
39.61 -1.79%
on 12/16/24
-0.92 (-2.31%)
since 12/13/24
1-Month
38.64 +0.67%
on 12/20/24
40.58 -4.14%
on 12/09/24
-0.97 (-2.43%)
since 11/20/24
3-Month
37.80 +2.91%
on 09/30/24
40.58 -4.14%
on 12/09/24
+0.73 (+1.91%)
since 09/20/24
6-Month
34.01 +14.38%
on 06/26/24
40.58 -4.14%
on 12/09/24
+4.79 (+14.04%)
since 06/20/24
YTD
32.08 +21.26%
on 02/13/24
40.58 -4.14%
on 12/09/24
+5.46 (+16.33%)
since 12/29/23
52-Week
32.08 +21.26%
on 02/13/24
40.58 -4.14%
on 12/09/24
+5.37 (+16.02%)
since 12/20/23
2-Year
29.77 +30.67%
on 10/27/23
40.58 -4.14%
on 12/09/24
+7.18 (+22.64%)
since 12/20/22
3-Year
29.47 +32.00%
on 07/11/22
40.58 -4.14%
on 12/09/24
+6.67 (+20.70%)
since 12/20/21
5-Year
15.91 +144.50%
on 03/23/20
40.58 -4.14%
on 12/09/24
+12.11 (+45.20%)
since 12/23/19
10-Year
15.91 +144.50%
on 03/01/20
40.58 -4.14%
on 12/01/24
+15.08 (+63.31%)
since 12/01/14

52-Week Key Points

52-Week High 40.58
Last Price 38.90
Fibonacci 61.8% 37.33
Fibonacci 50% 36.33
Fibonacci 38.2% 35.33
52-Week Low 32.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.79%
1-Month 4 times -4.14%
3-Month 18 times -4.14%
6-Month 43 times -4.14%
YTD 53 times -4.14%
52-Week 52 times -4.14%
2-Year 63 times -4.14%
3-Year 24 times -4.14%
5-Year 49 times -4.14%
10-Year 27 times -4.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.67%
1-Month 8 times +0.67%
3-Month 4 times +2.91%
6-Month 2 times +14.38%
YTD 7 times +21.26%
52-Week 7 times +21.26%
2-Year 10 times +30.67%
3-Year 5 times +32.00%
5-Year 8 times +144.50%
10-Year 5 times +144.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar