Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ishares Core S&P TSX Capped Comp ETF (XIC.TO)

Ishares Core S&P TSX Capped Comp ETF (XIC.TO)
40.33 x 200 40.35 x 500
Post-market by (Cboe BZX)
40.33 +0.17 (+0.42%) 01/21/25 [TSX]
40.33 x 200 40.35 x 500
Post-market 40.33 unch (unch) 15:59 ET
Performance Report for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.46 +2.20%
on 01/15/25
Period Open: 39.21
40.38 -0.12%
on 01/21/25
+1.12 (+2.86%)
since 01/14/25
1-Month
38.99 +3.44%
on 12/30/24
Period Open: 39.38
40.38 -0.12%
on 01/21/25
+0.95 (+2.41%)
since 12/20/24
3-Month
38.45 +4.89%
on 10/31/24
Period Open: 39.40
41.31 -2.37%
on 12/09/24
+0.93 (+2.36%)
since 10/21/24
6-Month
34.60 +16.56%
on 08/06/24
Period Open: 36.18
41.31 -2.37%
on 12/09/24
+4.15 (+11.47%)
since 07/19/24
YTD
39.03 +3.33%
on 01/14/25
Period Open: 39.41
40.38 -0.12%
on 01/21/25
+0.92 (+2.33%)
since 12/31/24
52-Week
32.65 +23.52%
on 02/13/24
Period Open: 33.31
41.31 -2.37%
on 12/09/24
+7.02 (+21.07%)
since 01/19/24
2-Year
29.75 +35.56%
on 10/27/23
Period Open: 32.62
41.31 -2.37%
on 12/09/24
+7.71 (+23.64%)
since 01/20/23
3-Year
28.44 +41.21%
on 10/10/22
Period Open: 33.04
41.31 -2.78%
on 12/09/24
+7.12 (+21.55%)
since 01/24/22
5-Year
17.92 +124.11%
on 03/23/20
Period Open: 27.62
41.31 -2.78%
on 12/09/24
+12.54 (+45.40%)
since 01/27/20
10-Year
17.92 +124.11%
on 03/01/20
Period Open: 23.25
41.31 -2.78%
on 12/01/24
+16.91 (+72.73%)
since 01/01/15
20-Year
11.86 +238.62%
on 03/01/09
Period Open: 14.02
41.31 -2.78%
on 12/01/24
+26.14 (+186.35%)
since 01/01/05

52-Week Key Points

52-Week High 41.31
Last Price 40.33
Fibonacci 61.8% 38.00
Fibonacci 50% 36.98
Fibonacci 38.2% 35.96
52-Week Low 32.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.12%
1-Month 8 times -0.12%
3-Month 15 times -2.37%
6-Month 36 times -2.37%
YTD 5 times -0.12%
52-Week 64 times -2.37%
2-Year 74 times -2.37%
3-Year 28 times -2.78%
5-Year 57 times -2.78%
10-Year 37 times -2.78%
20-Year 58 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.20%
1-Month 2 times +3.44%
3-Month 4 times +4.89%
6-Month 5 times +16.56%
YTD 4 times +3.33%
52-Week 4 times +23.52%
2-Year 16 times +35.56%
3-Year 9 times +41.21%
5-Year 5 times +124.11%
10-Year 7 times +124.11%
20-Year 5 times +238.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends