Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares S&P TSX 60 Index ETF (XIU.TO)

Ishares S&P TSX 60 Index ETF (XIU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.73 +2.42%
on 12/20/24
38.07 -1.18%
on 12/18/24
-0.47 (-1.23%)
since 12/17/24
1-Month
36.73 +2.42%
on 12/20/24
39.06 -3.69%
on 12/06/24
-0.79 (-2.06%)
since 11/22/24
3-Month
36.12 +4.15%
on 10/03/24
39.06 -3.69%
on 12/06/24
+1.34 (+3.69%)
since 09/24/24
6-Month
32.73 +14.94%
on 06/26/24
39.06 -3.69%
on 12/06/24
+4.62 (+14.00%)
since 06/24/24
YTD
31.33 +20.08%
on 02/13/24
39.06 -3.69%
on 12/06/24
+5.60 (+17.49%)
since 12/29/23
52-Week
31.33 +20.08%
on 02/13/24
39.06 -3.69%
on 12/06/24
+5.79 (+18.19%)
since 12/22/23
2-Year
28.49 +32.05%
on 10/27/23
39.06 -3.69%
on 12/06/24
+7.83 (+26.28%)
since 12/23/22
3-Year
27.37 +37.45%
on 10/10/22
39.06 -3.69%
on 12/02/24
+5.10 (+15.68%)
since 12/27/21
5-Year
17.23 +118.34%
on 03/23/20
39.06 -3.69%
on 12/02/24
+12.06 (+47.18%)
since 12/30/19
10-Year
17.07 +120.39%
on 01/01/16
39.06 -3.69%
on 12/01/24
+16.15 (+75.22%)
since 12/01/14
20-Year
11.41 +229.71%
on 03/01/09
39.06 -3.69%
on 12/01/24
+24.75 (+192.31%)
since 12/01/04

52-Week Key Points

52-Week High 39.06
Last Price 37.62
Fibonacci 61.8% 36.11
Fibonacci 50% 35.19
Fibonacci 38.2% 34.28
52-Week Low 31.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.18%
1-Month 8 times -3.69%
3-Month 26 times -3.69%
6-Month 47 times -3.69%
YTD 67 times -3.69%
52-Week 66 times -3.69%
2-Year 88 times -3.69%
3-Year 25 times -3.69%
5-Year 60 times -3.69%
10-Year 39 times -3.69%
20-Year 61 times -3.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.42%
1-Month 7 times +2.42%
3-Month 3 times +4.15%
6-Month 2 times +14.94%
YTD 4 times +20.08%
52-Week 6 times +20.08%
2-Year 7 times +32.05%
3-Year 10 times +37.45%
5-Year 5 times +118.34%
10-Year 3 times +120.39%
20-Year 4 times +229.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar