Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P TSX 60 Index ETF (XIU.TO)

Ishares S&P TSX 60 Index ETF (XIU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.16 +0.56%
on 07/15/24
34.75 -1.15%
on 07/16/24
+0.10 (+0.29%)
since 07/12/24
1-Month
32.44 +5.89%
on 06/20/24
34.75 -1.15%
on 07/16/24
+1.89 (+5.82%)
since 06/19/24
3-Month
32.39 +6.05%
on 06/14/24
34.75 -1.15%
on 07/16/24
+1.21 (+3.65%)
since 04/19/24
6-Month
31.33 +9.64%
on 02/13/24
34.75 -1.15%
on 07/16/24
+2.36 (+7.38%)
since 01/19/24
YTD
31.33 +9.64%
on 02/13/24
34.75 -1.15%
on 07/16/24
+2.33 (+7.28%)
since 12/29/23
52-Week
28.49 +20.57%
on 10/27/23
34.75 -1.15%
on 07/16/24
+3.22 (+10.34%)
since 07/19/23
2-Year
27.37 +25.50%
on 10/13/22
34.75 -1.15%
on 07/16/24
+5.34 (+18.41%)
since 07/19/22
3-Year
27.37 +25.50%
on 10/10/22
34.75 -1.15%
on 07/15/24
+3.61 (+11.74%)
since 07/19/21
5-Year
17.23 +99.36%
on 03/23/20
34.75 -1.15%
on 07/15/24
+9.44 (+37.90%)
since 07/22/19
10-Year
17.07 +101.23%
on 01/01/16
34.75 -1.15%
on 07/01/24
+12.06 (+54.10%)
since 07/01/14
20-Year
11.31 +203.58%
on 08/01/04
34.75 -1.15%
on 07/01/24
+22.55 (+191.23%)
since 07/01/04

52-Week Key Points

52-Week High 34.75
Last Price 34.35
Fibonacci 61.8% 32.36
Fibonacci 50% 31.62
Fibonacci 38.2% 30.88
52-Week Low 28.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 12 times -1.15%
3-Month 10 times -1.15%
6-Month 28 times -1.15%
YTD 31 times -1.15%
52-Week 39 times -1.15%
2-Year 55 times -1.15%
3-Year 20 times -1.15%
5-Year 53 times -1.15%
10-Year 34 times -1.15%
20-Year 60 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 1 time +5.89%
3-Month 5 times +6.05%
6-Month 3 times +9.64%
YTD 4 times +9.64%
52-Week 16 times +20.57%
2-Year 8 times +25.50%
3-Year 8 times +25.50%
5-Year 6 times +99.36%
10-Year 5 times +101.23%
20-Year 1 time +203.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar