Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares S&P TSX 60 Index ETF (XIU.TO)

Ishares S&P TSX 60 Index ETF (XIU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.67 +0.80%
on 11/11/24
38.43 -1.20%
on 11/14/24
+0.36 (+0.96%)
since 11/08/24
1-Month
36.56 +3.86%
on 10/31/24
38.43 -1.20%
on 11/14/24
+0.92 (+2.48%)
since 10/15/24
3-Month
34.50 +10.06%
on 09/06/24
38.43 -1.20%
on 11/14/24
+2.90 (+8.27%)
since 08/15/24
6-Month
32.39 +17.23%
on 06/14/24
38.43 -1.20%
on 11/14/24
+4.13 (+12.20%)
since 05/15/24
YTD
31.33 +21.19%
on 02/13/24
38.43 -1.20%
on 11/14/24
+5.95 (+18.58%)
since 12/29/23
52-Week
30.18 +25.81%
on 11/28/23
38.43 -1.20%
on 11/14/24
+7.27 (+23.68%)
since 11/15/23
2-Year
28.49 +33.27%
on 10/27/23
38.43 -1.20%
on 11/14/24
+7.22 (+23.48%)
since 11/15/22
3-Year
27.37 +38.73%
on 10/10/22
38.43 -1.20%
on 11/11/24
+5.04 (+15.31%)
since 11/15/21
5-Year
17.23 +120.37%
on 03/23/20
38.43 -1.20%
on 11/11/24
+12.33 (+48.09%)
since 11/18/19
10-Year
17.07 +122.44%
on 01/01/16
38.43 -1.20%
on 11/01/24
+16.26 (+74.90%)
since 11/01/14
20-Year
11.41 +232.78%
on 03/01/09
38.43 -1.20%
on 11/01/24
+25.36 (+201.05%)
since 11/01/04

52-Week Key Points

52-Week High 38.43
Last Price 37.97
Fibonacci 61.8% 35.28
Fibonacci 50% 34.31
Fibonacci 38.2% 33.33
52-Week Low 30.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.20%
1-Month 8 times -1.20%
3-Month 27 times -1.20%
6-Month 33 times -1.20%
YTD 58 times -1.20%
52-Week 69 times -1.20%
2-Year 72 times -1.20%
3-Year 21 times -1.20%
5-Year 59 times -1.20%
10-Year 39 times -1.20%
20-Year 60 times -1.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.80%
1-Month 4 times +3.86%
3-Month 7 times +10.06%
6-Month 7 times +17.23%
YTD 4 times +21.19%
52-Week 5 times +25.81%
2-Year 13 times +33.27%
3-Year 9 times +38.73%
5-Year 6 times +120.37%
10-Year 3 times +122.44%
20-Year 5 times +232.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar