S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAH25 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 84.38 | 902.00 | 528.81 | ||
| High | 86.08 | 919.00 | 539.24 | ||
| Low | 84.33 | 901.00 | 528.79 | ||
| Last | 85.58 | 913.70s | 536.53 | ||
| Change | +1.05 | +10.70 | +6.60 | ||
| % Change | +1.24% | +1.18% | +1.25% | ||
| Volume | 7,342,500 | 363 | 225,950,899 | ||
| 20-Day Average Volume | 4,950,380 | 0 | 99,359,258 | ||
| Previous Close | 84.53 | 903.00 | 529.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.20 | 974.97 | 571.88 | ||
| 20-Day Raw Stochastic | 11.50% | 10.85% | 11.34% | ||
| 20-Day Relative Strength | 28.72% | 27.87% | 28.15% | ||
| Weighted Alpha | -4.17 | -7.26 | -4.90 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 12/13/24 | -4.22% since 12/13/24 | -4.16% since 12/13/24 | ||
| Low | 84.33 on 12/20/24 | 901.00 on 12/20/24 | 528.79 on 12/20/24 | ||
| High | 89.36 on 12/16/24 | 955.30 on 12/16/24 | 560.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.42% since 11/20/24 | -7.78% since 11/20/24 | -7.57% since 11/20/24 | ||
| Low | 84.33 on 12/20/24 | 901.00 on 12/20/24 | 528.79 on 12/20/24 | ||
| High | 95.20 on 11/25/24 | 1,018.00 on 11/25/24 | 597.02 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.03% since 09/20/24 | -9.60% since 09/20/24 | -9.27% since 09/20/24 | ||
| Low | 84.33 on 12/20/24 | 901.00 on 12/20/24 | 528.79 on 12/20/24 | ||
| High | 97.87 on 10/18/24 | 1,050.10 on 10/18/24 | 618.33 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -4.52% since 06/20/24 | -5.74% since 06/20/24 | -4.59% since 06/20/24 | ||
| Low | 84.33 on 12/20/24 | 901.00 on 12/20/24 | 528.79 on 12/20/24 | ||
| High | 97.87 on 10/18/24 | 1,050.10 on 10/18/24 | 618.33 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,657,762 | N/A | N/A | ||
| Shares Outstanding, K | 66,924 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||