S&P 500 Materials Sector SPDR (XLB)
88.74 -0.72 (-0.80%) 01/22/25 [NYSE Arca]
88.94 x 600 89.18 x 2,800
Realtime by (Cboe BZX)
88.94 x 600 89.18 x 2,800
Realtime 88.74 unch (unch) 17:03 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAU24 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 89.56 | 0.00 | 563.99 | ||
High | 89.59 | 999.30 | 563.99 | ||
Low | 88.72 | 999.30 | 558.57 | ||
Last | 88.74 | 999.30s | 558.73 | ||
Change | -0.72 | -4.00 | -4.44 | ||
% Change | -0.80% | -0.40% | -0.79% | ||
Volume | 5,889,434 | 0 | 90,158,780 | ||
20-Day Average Volume | 6,681,832 | 991 | 88,740,508 | ||
Previous Close | 89.46 | 1,003.30 | 563.17 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 85.42 | 981.72 | 537.82 | ||
20-Day Raw Stochastic | 85.46% | 88.37% | 85.99% | ||
20-Day Relative Strength | 52.83% | 59.00% | 53.24% | ||
Weighted Alpha | +3.58 | +16.05 | +3.54 | ||
Today's Opinion | 56% Sell | 96% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 96% Buy | 40% Sell | ||
Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 01/14/25 | +1.80% since 09/13/24 | +2.91% since 01/14/25 | ||
Low | 86.47 on 01/15/25 | 983.50 on 09/16/24 | 544.51 on 01/15/25 | ||
High | 89.71 on 01/21/25 | 1,006.80 on 09/19/24 | 564.55 on 01/21/25 | ||
1-Month | |||||
%Chg | +3.69% since 12/20/24 | +3.61% since 08/20/24 | +4.14% since 12/20/24 | ||
Low | 83.04 on 01/03/25 | 942.30 on 09/11/24 | 523.00 on 01/03/25 | ||
High | 89.71 on 01/21/25 | 1,006.80 on 09/19/24 | 564.55 on 01/21/25 | ||
3-Month | |||||
%Chg | -7.55% since 10/22/24 | +4.19% since 06/20/24 | -7.91% since 10/22/24 | ||
Low | 83.04 on 01/03/25 | 926.80 on 07/02/24 | 523.00 on 01/03/25 | ||
High | 96.26 on 10/23/24 | 1,006.80 on 09/19/24 | 608.09 on 10/23/24 | ||
6-Month | |||||
%Chg | -1.85% since 07/22/24 | +1.22% since 03/20/24 | -1.92% since 07/22/24 | ||
Low | 83.04 on 01/03/25 | 926.80 on 07/02/24 | 523.00 on 01/03/25 | ||
High | 97.87 on 10/18/24 | 1,006.80 on 09/19/24 | 618.33 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,936,441 | N/A | N/A | ||
Shares Outstanding, K | 55,174 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.444 on 12/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |