S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNZ24 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 49.79 | 615.70 | 826.34 | ||
| High | 50.40 | 622.60 | 836.86 | ||
| Low | 49.66 | 614.65 | 825.06 | ||
| Last | 50.22 | 620.95 | 833.90 | ||
| Change | +0.68 | +8.65 | +10.88 | ||
| % Change | +1.37% | +1.41% | +1.32% | ||
| Volume | 41,434,790 | 807 | 191,257,041 | ||
| 20-Day Average Volume | 46,377,113 | 1,522 | 266,405,719 | ||
| Previous Close | 49.54 | 612.30 | 823.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.50 | 600.48 | 805.82 | ||
| 20-Day Raw Stochastic | 97.98% | 97.14% | 97.83% | ||
| 20-Day Relative Strength | 66.90% | 65.84% | 67.10% | ||
| Weighted Alpha | +43.58 | +39.52 | +43.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | +1.12% since 11/14/24 | +1.33% since 11/14/24 | ||
| Low | 49.29 on 11/20/24 | 609.35 on 11/20/24 | 818.87 on 11/20/24 | ||
| High | 50.40 on 11/21/24 | 622.60 on 11/21/24 | 836.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.49% since 10/21/24 | +5.96% since 10/21/24 | +6.39% since 10/21/24 | ||
| Low | 46.03 on 11/04/24 | 570.15 on 11/04/24 | 765.11 on 11/04/24 | ||
| High | 50.40 on 11/21/24 | 622.60 on 11/21/24 | 836.86 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.86% since 08/21/24 | +14.05% since 08/21/24 | +14.82% since 08/21/24 | ||
| Low | 43.38 on 09/11/24 | 539.95 on 09/11/24 | 720.03 on 09/11/24 | ||
| High | 50.40 on 11/21/24 | 622.60 on 11/21/24 | 836.86 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.27% since 05/21/24 | +17.59% since 05/21/24 | +19.29% since 05/21/24 | ||
| Low | 40.37 on 06/14/24 | 507.50 on 06/14/24 | 669.81 on 06/14/24 | ||
| High | 50.40 on 11/21/24 | 622.60 on 11/21/24 | 836.86 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,019,997 | N/A | N/A | ||
| Shares Outstanding, K | 1,009,495 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||