S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 232.80 | 2,340.90 | 4,539.52 | ||
| High | 232.80 | 2,348.30 | 4,539.52 | ||
| Low | 232.80 | 2,339.40 | 4,469.46 | ||
| Last | 232.80 | 2,348.30 | 4,531.94 | ||
| Change | +1.67 | +11.80 | -10.31 | ||
| % Change | +0.72% | +0.51% | -0.23% | ||
| Volume | 63,587 | 25 | 796,858,125 | ||
| 20-Day Average Volume | 3,924,329 | 496 | 788,630,000 | ||
| Previous Close | 231.13 | 2,336.50 | 4,542.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 231.17 | 2,341.56 | 4,524.15 | ||
| 20-Day Raw Stochastic | 67.43% | 61.31% | 59.42% | ||
| 20-Day Relative Strength | 54.47% | 52.96% | 53.22% | ||
| Weighted Alpha | +24.44 | +20.75 | +35.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | -1.12% since 11/14/24 | -1.27% since 11/13/24 | ||
| Low | 227.72 on 11/18/24 | 2,295.80 on 11/19/24 | 4,449.83 on 11/18/24 | ||
| High | 232.80 on 11/21/24 | 2,348.30 on 11/21/24 | 4,614.74 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/21/24 | -0.31% since 10/21/24 | +0.11% since 10/18/24 | ||
| Low | 222.16 on 10/31/24 | 2,252.60 on 11/01/24 | 4,356.30 on 10/31/24 | ||
| High | 237.94 on 11/08/24 | 2,408.70 on 11/08/24 | 4,651.90 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/21/24 | +2.38% since 08/21/24 | +3.82% since 08/20/24 | ||
| Low | 202.98 on 09/06/24 | 2,070.30 on 09/06/24 | 3,978.05 on 09/06/24 | ||
| High | 237.94 on 11/08/24 | 2,408.70 on 11/08/24 | 4,651.90 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +8.45% since 05/21/24 | +6.86% since 05/21/24 | +14.77% since 05/20/24 | ||
| Low | 190.74 on 08/05/24 | 2,008.90 on 08/07/24 | 3,715.21 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 2,427.80 on 07/10/24 | 4,651.90 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,275,328 | N/A | N/A | ||
| Shares Outstanding, K | 312,706 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||