S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | Technology Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 232.80 | 92.80 | 48.26 | ||
| High | 232.80 | 92.80 | 48.26 | ||
| Low | 232.80 | 92.80 | 48.26 | ||
| Last | 232.80 | 92.80 | 48.26 | ||
| Change | +1.67 | +2.04 | -1.00 | ||
| % Change | +0.72% | +2.25% | -2.03% | ||
| Volume | 63,587 | 21,918 | 6,297 | ||
| 20-Day Average Volume | 3,924,329 | 1,091,506 | 971,420 | ||
| Previous Close | 231.13 | 90.76 | 49.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.17 | 91.75 | 49.48 | ||
| 20-Day Raw Stochastic | 67.43% | 61.76% | 29.34% | ||
| 20-Day Relative Strength | 54.47% | 52.73% | 44.59% | ||
| Weighted Alpha | +24.44 | +37.73 | -58.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | -2.67% since 11/14/24 | +2.27% since 11/14/24 | ||
| Low | 227.72 on 11/18/24 | 86.98 on 11/18/24 | 48.26 on 11/21/24 | ||
| High | 232.80 on 11/21/24 | 92.80 on 11/21/24 | 51.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/21/24 | -1.12% since 10/21/24 | -1.71% since 10/21/24 | ||
| Low | 222.16 on 10/31/24 | 81.67 on 11/01/24 | 45.17 on 11/08/24 | ||
| High | 237.94 on 11/08/24 | 99.69 on 11/08/24 | 55.70 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/21/24 | +2.93% since 08/21/24 | -13.05% since 08/21/24 | ||
| Low | 202.98 on 09/06/24 | 64.31 on 09/06/24 | 45.17 on 11/08/24 | ||
| High | 237.94 on 11/08/24 | 99.69 on 11/08/24 | 75.00 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +8.45% since 05/21/24 | +9.56% since 05/21/24 | -30.86% since 05/21/24 | ||
| Low | 190.74 on 08/05/24 | 54.80 on 08/05/24 | 45.17 on 11/08/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 91.52 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,275,328 | 3,434,028 | 75,859 | ||
| Shares Outstanding, K | 312,706 | 37,800 | 1,539 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | 0.098 on 06/25/24 | 0.556 on 09/24/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 06/25/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||