S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 223.19 | 92.06 | 6.08 | ||
| High | 224.56 | 93.54 | 6.30 | ||
| Low | 220.38 | 88.34 | 5.96 | ||
| Last | 220.87 | 89.06 | 6.25 | ||
| Change | -3.51 | -4.36 | +0.29 | ||
| % Change | -1.56% | -4.67% | +4.87% | ||
| Volume | 4,236,400 | 2,290,500 | 17,653,799 | ||
| 20-Day Average Volume | 4,815,010 | 1,824,060 | 13,468,410 | ||
| Previous Close | 224.38 | 93.42 | 5.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.37 | 101.05 | 5.64 | ||
| 20-Day Raw Stochastic | 2.76% | 2.95% | 96.06% | ||
| 20-Day Relative Strength | 45.95% | 44.00% | 51.55% | ||
| Weighted Alpha | +26.72 | +63.06 | -55.80 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/12/24 | -16.30% since 07/12/24 | +17.70% since 07/12/24 | ||
| Low | 220.38 on 07/19/24 | 88.34 on 07/19/24 | 5.13 on 07/15/24 | ||
| High | 236.53 on 07/15/24 | 110.08 on 07/15/24 | 6.30 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/18/24 | -14.68% since 06/18/24 | +12.01% since 06/18/24 | ||
| Low | 220.38 on 07/19/24 | 88.34 on 07/19/24 | 5.03 on 07/11/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 6.30 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +14.72% since 04/19/24 | +42.84% since 04/19/24 | -35.57% since 04/19/24 | ||
| Low | 192.08 on 04/22/24 | 61.85 on 04/22/24 | 5.03 on 07/11/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 9.77 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +10.34% since 01/19/24 | +20.50% since 01/19/24 | -28.73% since 01/19/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 5.03 on 07/11/24 | ||
| High | 238.14 on 07/11/24 | 112.78 on 07/11/24 | 9.77 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,977,152 | 3,411,555 | 95,280 | ||
| Shares Outstanding, K | 311,956 | 36,550 | 15,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | 0.098 on 06/25/24 | 0.086 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||