S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLZ24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 81.88 | 832.90 | 877.02 | ||
| High | 82.27 | 836.30 | 882.05 | ||
| Low | 81.64 | 830.00 | 874.44 | ||
| Last | 82.24 | 836.10s | 881.31 | ||
| Change | +0.18 | +1.40 | +1.55 | ||
| % Change | +0.22% | +0.17% | +0.18% | ||
| Volume | 8,314,200 | 463 | 191,338,188 | ||
| 20-Day Average Volume | 9,347,780 | 1,335 | 171,261,828 | ||
| Previous Close | 82.06 | 834.70 | 879.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.11 | 836.41 | 880.09 | ||
| 20-Day Raw Stochastic | 58.35% | 52.15% | 58.12% | ||
| 20-Day Relative Strength | 52.56% | 51.51% | 52.77% | ||
| Weighted Alpha | +20.86 | +17.85 | +22.57 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 10/11/24 | +0.70% since 10/11/24 | +0.62% since 10/11/24 | ||
| Low | 81.47 on 10/14/24 | 829.00 on 10/14/24 | 874.44 on 10/18/24 | ||
| High | 83.19 on 10/15/24 | 846.00 on 10/15/24 | 891.87 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 09/18/24 | -1.03% since 09/18/24 | -0.71% since 09/18/24 | ||
| Low | 80.47 on 10/08/24 | 819.10 on 10/08/24 | 862.66 on 10/07/24 | ||
| High | 83.50 on 09/27/24 | 851.70 on 09/27/24 | 894.75 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/18/24 | +4.07% since 07/18/24 | +4.97% since 07/18/24 | ||
| Low | 77.24 on 07/30/24 | 794.60 on 08/05/24 | 827.57 on 07/24/24 | ||
| High | 84.53 on 09/16/24 | 859.30 on 09/16/24 | 903.36 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 04/18/24 | +10.04% since 04/18/24 | +12.01% since 04/18/24 | ||
| Low | 73.56 on 04/19/24 | 766.40 on 04/19/24 | 784.86 on 04/19/24 | ||
| High | 84.53 on 09/16/24 | 859.30 on 09/16/24 | 903.36 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,270,411 | N/A | N/A | ||
| Shares Outstanding, K | 210,472 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||