S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLZ24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 79.90 | 807.40 | 862.75 | ||
| High | 80.22 | 811.50 | 868.08 | ||
| Low | 79.53 | 804.80 | 860.31 | ||
| Last | 80.22 | 811.20s | 867.90 | ||
| Change | -0.41 | -4.80 | -1.59 | ||
| % Change | -0.51% | -0.59% | -0.18% | ||
| Volume | 7,687,400 | 394 | 253,339,609 | ||
| 20-Day Average Volume | 9,405,560 | 1,261 | 204,288,484 | ||
| Previous Close | 80.63 | 816.00 | 869.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 816.35 | 866.64 | ||
| 20-Day Raw Stochastic | 32.70% | 23.32% | 51.78% | ||
| 20-Day Relative Strength | 44.97% | 42.74% | 48.51% | ||
| Weighted Alpha | +12.03 | +8.95 | +15.08 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/13/24 | -0.99% since 11/13/24 | -0.24% since 11/13/24 | ||
| Low | 79.53 on 11/20/24 | 804.80 on 11/20/24 | 860.15 on 11/15/24 | ||
| High | 81.14 on 11/14/24 | 822.00 on 11/14/24 | 873.04 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -2.46% since 10/18/24 | -2.98% since 10/18/24 | -1.52% since 10/18/24 | ||
| Low | 79.36 on 11/06/24 | 804.60 on 11/06/24 | 852.44 on 11/06/24 | ||
| High | 82.39 on 10/21/24 | 837.30 on 10/21/24 | 883.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -1.18% since 08/20/24 | -2.01% since 08/20/24 | -0.15% since 08/20/24 | ||
| Low | 79.36 on 11/06/24 | 804.60 on 11/06/24 | 852.44 on 11/06/24 | ||
| High | 84.53 on 09/16/24 | 859.30 on 09/16/24 | 903.36 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +3.28% since 05/20/24 | +1.86% since 05/20/24 | +4.73% since 05/20/24 | ||
| Low | 75.73 on 05/31/24 | 778.40 on 05/29/24 | 807.65 on 05/31/24 | ||
| High | 84.53 on 09/16/24 | 859.30 on 09/16/24 | 903.36 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,119,995 | N/A | N/A | ||
| Shares Outstanding, K | 199,922 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||