S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKH25 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 42.28 | 208.30 | 263.38 | ||
| High | 42.49 | 208.85 | 264.97 | ||
| Low | 40.71 | 199.40 | 253.98 | ||
| Last | 40.76 | 199.95s | 254.02 | ||
| Change | -1.66 | -8.55 | -10.50 | ||
| % Change | -3.91% | -4.10% | -3.97% | ||
| Volume | 9,802,600 | 517 | 93,057,479 | ||
| 20-Day Average Volume | 4,195,105 | 0 | 66,546,672 | ||
| Previous Close | 42.42 | 208.50 | 264.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.64 | 215.43 | 273.03 | ||
| 20-Day Raw Stochastic | 1.05% | 2.27% | 0.00% | ||
| 20-Day Relative Strength | 30.41% | 28.68% | 29.46% | ||
| Weighted Alpha | +1.43 | -2.80 | +0.33 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 12/11/24 | -5.93% since 12/11/24 | -5.68% since 12/11/24 | ||
| Low | 40.71 on 12/18/24 | 199.40 on 12/18/24 | 254.02 on 12/18/24 | ||
| High | 43.48 on 12/12/24 | 213.40 on 12/12/24 | 271.98 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 11/18/24 | -6.83% since 11/18/24 | -6.45% since 11/18/24 | ||
| Low | 40.71 on 12/18/24 | 199.40 on 12/18/24 | 254.02 on 12/18/24 | ||
| High | 45.48 on 11/27/24 | 223.65 on 11/27/24 | 284.79 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -9.16% since 09/18/24 | -10.11% since 09/18/24 | -9.29% since 09/18/24 | ||
| Low | 40.71 on 12/18/24 | 199.40 on 12/18/24 | 254.02 on 12/18/24 | ||
| High | 45.48 on 11/27/24 | 223.95 on 09/23/24 | 284.79 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +5.93% since 06/18/24 | +4.41% since 06/18/24 | +6.07% since 06/18/24 | ||
| Low | 37.53 on 06/26/24 | 190.05 on 06/26/24 | 236.10 on 06/26/24 | ||
| High | 45.58 on 09/16/24 | 225.05 on 09/16/24 | 284.79 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,373,570 | N/A | N/A | ||
| Shares Outstanding, K | 173,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.311 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||