Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invesco S&P Midcap Quality ETF (XMHQ)

Invesco S&P Midcap Quality ETF (XMHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.23 +4.07%
on 11/19/24
105.39 -0.03%
on 11/21/24
+1.72 (+1.65%)
since 11/14/24
1-Month
98.80 +6.63%
on 10/31/24
106.70 -1.26%
on 11/11/24
+1.57 (+1.51%)
since 10/21/24
3-Month
93.96 +12.13%
on 09/11/24
106.70 -1.26%
on 11/11/24
+4.81 (+4.78%)
since 08/21/24
6-Month
91.95 +14.58%
on 08/05/24
108.77 -3.14%
on 05/22/24
-3.16 (-2.92%)
since 05/21/24
YTD
86.38 +21.97%
on 01/05/24
110.61 -4.75%
on 03/28/24
+16.65 (+18.76%)
since 12/29/23
52-Week
82.05 +28.40%
on 11/30/23
110.61 -4.75%
on 03/28/24
+22.85 (+27.69%)
since 11/21/23
2-Year
68.00 +54.93%
on 01/03/23
110.61 -4.75%
on 03/28/24
+32.68 (+44.96%)
since 11/21/22
3-Year
61.49 +68.90%
on 09/26/22
110.61 -6.11%
on 03/25/24
+24.14 (+30.29%)
since 11/22/21
5-Year
33.64 +208.71%
on 03/23/20
110.61 -6.11%
on 03/25/24
+51.31 (+97.64%)
since 11/25/19

52-Week Key Points

52-Week High 110.61
Last Price 105.42
Fibonacci 61.8% 99.70
Fibonacci 50% 96.33
Fibonacci 38.2% 92.96
52-Week Low 82.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 4 times -1.26%
3-Month 12 times -1.26%
6-Month 1 time -3.14%
YTD 31 times -4.75%
52-Week 41 times -4.75%
2-Year 55 times -4.75%
3-Year 19 times -6.11%
5-Year 53 times -6.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.07%
1-Month 5 times +6.63%
3-Month 6 times +12.13%
6-Month 19 times +14.58%
YTD 4 times +21.97%
52-Week 4 times +28.40%
2-Year 10 times +54.93%
3-Year 13 times +68.90%
5-Year 6 times +208.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar