Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap Low Vol Invesco ETF (XMLV)

S&P Midcap Low Vol Invesco ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.31 +1.87%
on 12/23/24
61.54 -0.17%
on 12/20/24
+0.86 (+1.42%)
since 12/18/24
1-Month
60.31 +1.87%
on 12/23/24
65.99 -6.90%
on 11/27/24
-3.70 (-5.68%)
since 11/26/24
3-Month
60.31 +1.87%
on 12/23/24
65.99 -6.90%
on 11/27/24
+0.65 (+1.07%)
since 09/26/24
6-Month
54.30 +13.15%
on 07/09/24
65.99 -6.90%
on 11/27/24
+6.60 (+12.04%)
since 06/26/24
YTD
52.03 +18.10%
on 01/18/24
65.99 -6.90%
on 11/27/24
+8.26 (+15.53%)
since 12/29/23
52-Week
52.03 +18.10%
on 01/18/24
65.99 -6.90%
on 11/27/24
+8.05 (+15.08%)
since 12/26/23
2-Year
47.35 +29.76%
on 10/27/23
65.99 -6.90%
on 11/27/24
+7.71 (+14.35%)
since 12/23/22
3-Year
47.34 +29.35%
on 10/10/22
65.99 -7.21%
on 11/25/24
+2.77 (+4.74%)
since 12/27/21
5-Year
31.91 +91.88%
on 03/23/20
65.99 -7.21%
on 11/25/24
+7.79 (+14.58%)
since 12/30/19
10-Year
18.02 +239.79%
on 08/01/15
65.99 -7.21%
on 11/01/24
+28.35 (+86.22%)
since 12/01/14

52-Week Key Points

52-Week High 65.99
Last Price 61.44
Fibonacci 61.8% 60.66
Fibonacci 50% 59.01
Fibonacci 38.2% 57.36
52-Week Low 52.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 1 time -6.90%
3-Month 11 times -6.90%
6-Month 27 times -6.90%
YTD 44 times -6.90%
52-Week 46 times -6.90%
2-Year 34 times -6.90%
3-Year 10 times -7.21%
5-Year 23 times -7.21%
10-Year 48 times -7.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.87%
1-Month 15 times +1.87%
3-Month 4 times +1.87%
6-Month 4 times +13.15%
YTD 7 times +18.10%
52-Week 9 times +18.10%
2-Year 22 times +29.76%
3-Year 9 times +29.35%
5-Year 5 times +91.88%
10-Year 2 times +239.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar