S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.25 | 292.40 | 96.63 | ||
| High | 126.85 | 293.00 | 96.85 | ||
| Low | 125.25 | 292.39 | 96.53 | ||
| Latest | 126.52 | 292.71 | 96.97 | ||
| Change | +1.43 | +0.91 | +0.55 | ||
| % Change | +1.14% | +0.31% | +0.57% | ||
| Volume | 225,353 | 30,745 | 157,935 | ||
| 20-Day Average Volume | 2,357,139 | 649,707 | 2,321,854 | ||
| Previous Close | 125.09 | 291.80 | 96.42 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.85 | 291.33 | 96.59 | ||
| 20-Day Raw Stochastic | 13.13% | 72.04% | 66.76% | ||
| 20-Day Relative Strength | 43.72 | 53.35 | 52.15 | ||
| Weighted Alpha | -0.75 | +10.38 | +9.67 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 12/12/25 | -0.46% since 12/12/25 | -1.06% since 12/12/25 | ||
| Low | 124.32 on 12/16/25 | 290.59 on 12/17/25 | 96.07 on 12/17/25 | ||
| High | 131.99 on 12/15/25 | 296.17 on 12/15/25 | 98.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.22% since 11/19/25 | +3.80% since 11/19/25 | +3.88% since 11/19/25 | ||
| Low | 124.32 on 12/16/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 139.48 on 12/05/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.91% since 09/19/25 | +0.52% since 09/19/25 | +0.34% since 09/19/25 | ||
| Low | 122.11 on 10/16/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 139.48 on 12/05/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.64% since 06/18/25 | +7.67% since 06/18/25 | +8.10% since 06/18/25 | ||
| Low | 121.46 on 08/11/25 | 271.29 on 06/23/25 | 88.83 on 06/23/25 | ||
| High | 139.48 on 12/05/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,823 | 89,299,552 | 45,225,802 | ||
| Shares Outstanding, K | 14,700 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.881 on 09/22/25 | 1.034 on 09/29/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/29/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 23.90 | 22.15 | ||