Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
132.41 -0.09 (-0.07%) 11:10 ET [NYSE Arca]
132.61 x 600 132.68 x 100
Realtime by (Cboe BZX)
132.61 x 600 132.68 x 100
Realtime 133.05 +0.55 (+0.42%) 09:29 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
132.53
Day High
134.16
Open 132.80
Previous Close 132.50 132.50
Volume 286,366 286,366
Avg Vol 3,327,116 3,327,116
Stochastic %K 87.98% 87.98%
Weighted Alpha -12.97 -12.97
5-Day Change +2.57 (+1.97%) +2.57 (+1.97%)
52-Week Range 118.36 - 162.49 118.36 - 162.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 25.85% ( +0.16%)
  • Historical Volatility 27.89%
  • IV Percentile 66%
  • IV Rank 41.48%
  • IV High 35.92% on 03/10/25
  • IV Low 18.72% on 05/17/24
  • Put/Call Vol Ratio 1.65
  • Today's Volume 5,862
  • Volume Avg (30-Day) 32,984
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 411,012
  • Open Int (30-Day) 540,484

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.36 +12.24%
on 03/05/25
Period Open: 131.64
134.16 -0.98%
on 03/25/25
+1.21 (+0.92%)
since 02/25/25
3-Month
118.36 +12.24%
on 03/05/25
Period Open: 128.33
146.56 -9.35%
on 01/16/25
+4.52 (+3.52%)
since 12/24/24
52-Week
118.36 +12.24%
on 03/05/25
Period Open: 152.29
162.49 -18.24%
on 04/12/24
-19.44 (-12.77%)
since 03/25/24

Most Recent Stories

More News
Ovintiv Stock Rises After BMO Upgrades On Discounted Valuation, Retail On The Fence

The brokerage noted that Ovintiv's portfolio is more focused now than at “any time in its history,” pointing to its core positions in the Midland and Montney Basins.

XOP : 132.37 (-0.10%)
OVV : 43.17 (+0.37%)
5 Undervalued ETFs to Ride on Powell's Market Optimism

The Federal Reserve lifted confidence amid economic uncertainty, sparking optimism in the U.S. stock market. Chair Jerome Powell kept interest rate steady at policy meeting and maintained the Fed’s two-rate...

XOP : 132.37 (-0.10%)
SPVU : 51.80 (+0.13%)
IBBQ : 22.23 (-0.80%)
SPY : 576.08 (+0.35%)
SPYD : 43.81 (-0.30%)
KBE : 54.54 (+0.39%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 101.91 (-0.27%)
XOP : 132.37 (-0.10%)
DVN : 37.05 (+0.24%)
Energy and Basic Materials Sectors Will Dominate in 2025

Put option buyers might have just bet the wrong way about the energy and basic materials sectors, where investors can profit.

XLE : 93.17 (+0.34%)
XME : 59.13 (+1.09%)
OXY : 48.72 (+1.67%)
RIG : 3.13 (-3.10%)
GOLD : 19.24 (+1.85%)
AAPL : 223.59 (+1.30%)
XOP : 132.37 (-0.10%)
APA Stock Slips After Q4 Profit Miss, Retail Sentiment Mixed

The company reported quarterly net revenue of $2.50 billion, which topped Wall Street’s estimated $2.31 billion.

APA : 20.80 (-0.19%)
XOP : 132.37 (-0.10%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 93.17 (+0.34%)
USO : 74.71 (-0.23%)
IEO : 94.37 (-0.15%)
VDE : 129.61 (-0.28%)
XOP : 132.37 (-0.10%)
PXE : 29.45 (+0.03%)
Civitas Resources Stock Falls Aftermarket On Q4 Profit Miss, Retail Shrugs It Off

The oil and gas producer also said it would lay off about 10% of its workforce across all levels of the organization.

CIVI : 35.96 (-1.32%)
XOP : 132.37 (-0.10%)
FXN : 16.76 (+0.12%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 94.37 (-0.15%)
XOP : 132.37 (-0.10%)
CTRA : 29.21 (-0.51%)
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 132.37 (-0.10%)
SM : 30.96 (-2.67%)
Occidental Petroleum Stock Falls After Q4 Revenue Miss, Retail Sees Buying Opportunity

On an adjusted basis, the company reported earnings of $0.80 per share, compared with Wall Street’s expectations of $0.67 per share.

XLE : 93.17 (+0.34%)
OXY : 48.72 (+1.67%)
XOP : 132.37 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 135.38
2nd Resistance Point 134.22
1st Resistance Point 133.36
Last Price 132.41
1st Support Level 131.34
2nd Support Level 130.18
3rd Support Level 129.32

See More

52-Week High 162.49
Fibonacci 61.8% 145.63
Fibonacci 50% 140.43
Fibonacci 38.2% 135.22
Last Price 132.41
52-Week Low 118.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals