Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
109.10 x 1 110.69 x 20
Post-market by (Cboe BZX)
110.71 -3.20 (-2.81%) 04/30/25 [NYSE Arca]
109.10 x 1 110.69 x 20
Post-market 110.11 -0.60 (-0.54%) 19:08 ET
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109.38
Day High
112.50
Open 112.14
Previous Close 113.91 113.91
Volume 6,444,200 6,444,200
Avg Vol 4,850,825 4,850,825
Stochastic %K 85.87% 85.87%
Weighted Alpha -29.86 -29.86
5-Day Change -0.88 (-0.79%) -0.88 (-0.79%)
52-Week Range 99.01 - 154.30 99.01 - 154.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 40.76% ( +3.59%)
  • Historical Volatility 65.85%
  • IV Percentile 94%
  • IV Rank 42.62%
  • IV High 70.43% on 04/08/25
  • IV Low 18.72% on 05/17/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 24,948
  • Volume Avg (30-Day) 24,249
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 433,744
  • Open Int (30-Day) 438,274

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.01 +11.82%
on 04/09/25
Period Open: 130.68
133.90 -17.32%
on 04/02/25
-19.97 (-15.28%)
since 03/28/25
3-Month
99.01 +11.82%
on 04/09/25
Period Open: 137.43
141.50 -21.76%
on 02/19/25
-26.72 (-19.44%)
since 01/30/25
52-Week
99.01 +11.82%
on 04/09/25
Period Open: 151.43
154.30 -28.25%
on 05/10/24
-40.72 (-26.89%)
since 04/30/24

Most Recent Stories

More News
Occidental Petroleum Stock In Spotlight After EPA Approves CO2 Storage In Texas, Retail’s Split On Future

The approved project is 14 miles from the city of Odessa and includes three wells that will store about 722,000 metric tons of carbon dioxide per year.

OXY : 39.41 (-2.33%)
XOP : 110.71 (-2.81%)
EQT Stock Sees 200% Jump In Retail Chatter After Price Target Hike At Morgan Stanley, Retail's Bullish

Morgan Stanley analysts noted that despite the generally cautious investor sentiment on oil markets, the energy sector has had a strong start to 2025.

XLE : 80.50 (-2.70%)
XOP : 110.71 (-2.81%)
EQT : 49.44 (-3.48%)
Ovintiv Stock Rises After BMO Upgrades On Discounted Valuation, Retail On The Fence

The brokerage noted that Ovintiv's portfolio is more focused now than at “any time in its history,” pointing to its core positions in the Midland and Montney Basins.

XOP : 110.71 (-2.81%)
OVV : 33.58 (-2.84%)
5 Undervalued ETFs to Ride on Powell's Market Optimism

The Federal Reserve lifted confidence amid economic uncertainty, sparking optimism in the U.S. stock market. Chair Jerome Powell kept interest rate steady at policy meeting and maintained the Fed’s two-rate...

XOP : 110.71 (-2.81%)
SPVU : 49.45 (-0.03%)
IBBQ : 21.26 (+1.72%)
SPY : 554.54 (+0.04%)
SPYD : 41.88 (-0.02%)
KBE : 50.63 (-0.78%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 89.12 (-3.00%)
XOP : 110.71 (-2.81%)
DVN : 30.41 (-2.84%)
Energy and Basic Materials Sectors Will Dominate in 2025

Put option buyers might have just bet the wrong way about the energy and basic materials sectors, where investors can profit.

XLE : 80.50 (-2.70%)
XME : 56.35 (-0.93%)
OXY : 39.41 (-2.33%)
RIG : 2.13 (-3.18%)
GOLD : 19.04 (+0.74%)
AAPL : 212.50 (+0.61%)
XOP : 110.71 (-2.81%)
APA Stock Slips After Q4 Profit Miss, Retail Sentiment Mixed

The company reported quarterly net revenue of $2.50 billion, which topped Wall Street’s estimated $2.31 billion.

APA : 15.54 (-4.31%)
XOP : 110.71 (-2.81%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 80.50 (-2.70%)
USO : 63.56 (-3.48%)
IEO : 81.19 (-2.67%)
VDE : 111.92 (-2.67%)
XOP : 110.71 (-2.81%)
PXE : 24.44 (-3.02%)
Civitas Resources Stock Falls Aftermarket On Q4 Profit Miss, Retail Shrugs It Off

The oil and gas producer also said it would lay off about 10% of its workforce across all levels of the organization.

CIVI : 27.25 (-5.51%)
XOP : 110.71 (-2.81%)
FXN : 13.91 (-3.27%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 81.19 (-2.67%)
XOP : 110.71 (-2.81%)
CTRA : 24.56 (-3.72%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.777 (+0.31%)
GCM25 : 3,244.4 (-2.25%)
SIN25 : 32.535 (-0.89%)
^USDJPY : 143.161 (+0.07%)
^EURUSD : 1.13076 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 115.47
2nd Resistance Point 113.98
1st Resistance Point 112.35
Last Price 110.71
1st Support Level 109.23
2nd Support Level 107.74
3rd Support Level 106.11

See More

52-Week High 154.30
Fibonacci 61.8% 133.18
Fibonacci 50% 126.65
Fibonacci 38.2% 120.13
Last Price 110.71
52-Week Low 99.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar