S&P Smallcap Low Vol Invesco ETF (XSLV)
44.48 -0.58 (-1.29%) 04/04/25 [NYSE Arca]
44.03 x 700 44.18 x 1,500
Realtime by (Cboe BZX)
44.03 x 700 44.18 x 1,500
Realtime - - (-) -
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XSLV | IWM | VB | ||
| Company | S&P Smallcap Low Vol Invesco ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.92 | 182.61 | 204.08 | ||
| High | 44.48 | 183.71 | 204.92 | ||
| Low | 43.92 | 182.41 | 202.69 | ||
| Last | 44.48 | 181.57 | 201.64 | ||
| Change | -0.58 | -8.08 | -9.21 | ||
| % Change | -1.29% | -4.26% | -4.37% | ||
| Volume | 595 | 6,544,287 | 122,248 | ||
| 20-Day Average Volume | 17,775 | 30,646,014 | 988,411 | ||
| Previous Close | 45.06 | 189.65 | 210.85 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.98 | 201.43 | 223.01 | ||
| 20-Day Raw Stochastic | 1.24% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 40.60% | 27.78% | 28.96% | ||
| Weighted Alpha | +0.78 | -18.05 | -15.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/27/25 | -8.94% since 03/28/25 | -8.45% since 03/28/25 | ||
| Low | 45.06 on 04/03/25 | 182.53 on 04/04/25 | 202.90 on 04/04/25 | ||
| High | 46.77 on 04/02/25 | 203.33 on 04/02/25 | 226.80 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -4.40% since 03/03/25 | -11.57% since 03/04/25 | -11.21% since 03/04/25 | ||
| Low | 45.03 on 03/13/25 | 182.53 on 04/04/25 | 202.90 on 04/04/25 | ||
| High | 47.12 on 03/10/25 | 209.27 on 03/25/25 | 231.72 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -4.50% since 01/03/25 | -18.67% since 01/03/25 | -16.67% since 01/03/25 | ||
| Low | 45.03 on 03/13/25 | 182.53 on 04/04/25 | 202.90 on 04/04/25 | ||
| High | 48.34 on 01/28/25 | 230.70 on 02/06/25 | 253.16 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -4.09% since 10/03/24 | -16.71% since 10/04/24 | -14.26% since 10/04/24 | ||
| Low | 45.03 on 03/13/25 | 182.53 on 04/04/25 | 202.90 on 04/04/25 | ||
| High | 51.77 on 11/25/24 | 244.98 on 11/25/24 | 263.35 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,222 | 63,835,936 | 60,007,635 | ||
| Shares Outstanding, K | 6,060 | 314,650 | 265,395 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 03/24/25 | 0.460 on 03/18/25 | 0.919 on 03/27/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/18/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 10.96 | 13.30 | ||