Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares ESG Screened S&P 500 ETF (XVV)

Ishares ESG Screened S&P 500 ETF (XVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.72 +4.09%
on 12/20/24
46.80 -0.54%
on 12/18/24
-0.11 (-0.24%)
since 12/17/24
1-Month
44.72 +4.09%
on 12/20/24
47.21 -1.41%
on 12/16/24
+0.66 (+1.43%)
since 11/22/24
3-Month
43.58 +6.81%
on 10/02/24
47.21 -1.41%
on 12/16/24
+2.41 (+5.45%)
since 09/24/24
6-Month
39.04 +19.23%
on 08/05/24
47.21 -1.41%
on 12/16/24
+4.67 (+11.14%)
since 06/24/24
YTD
35.68 +30.46%
on 01/05/24
47.21 -1.41%
on 12/16/24
+10.16 (+27.93%)
since 12/29/23
52-Week
35.68 +30.46%
on 01/05/24
47.21 -1.41%
on 12/16/24
+10.28 (+28.35%)
since 12/22/23
2-Year
28.00 +66.22%
on 12/28/22
47.21 -1.41%
on 12/16/24
+18.10 (+63.61%)
since 12/23/22
3-Year
26.02 +78.89%
on 10/10/22
47.21 -1.41%
on 12/16/24
+9.82 (+26.73%)
since 12/27/21

52-Week Key Points

52-Week High 47.21
Last Price 46.55
Fibonacci 61.8% 42.81
Fibonacci 50% 41.45
Fibonacci 38.2% 40.09
52-Week Low 35.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 8 times -1.41%
3-Month 18 times -1.41%
6-Month 31 times -1.41%
YTD 61 times -1.41%
52-Week 60 times -1.41%
2-Year 105 times -1.41%
3-Year 27 times -1.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 3 times +4.09%
3-Month 4 times +6.81%
6-Month 5 times +19.23%
YTD 4 times +30.46%
52-Week 7 times +30.46%
2-Year 2 times +66.22%
3-Year 11 times +78.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar