Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares ESG Screened S&P 500 ETF (XVV)

Ishares ESG Screened S&P 500 ETF (XVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.06 +1.71%
on 11/19/24
45.92 -0.20%
on 11/22/24
+0.68 (+1.50%)
since 11/15/24
1-Month
43.77 +4.71%
on 11/04/24
46.32 -1.06%
on 11/11/24
+0.87 (+1.94%)
since 10/22/24
3-Month
41.44 +10.59%
on 09/06/24
46.32 -1.06%
on 11/11/24
+3.12 (+7.31%)
since 08/22/24
6-Month
39.04 +17.39%
on 08/05/24
46.32 -1.06%
on 11/11/24
+5.06 (+12.41%)
since 05/22/24
YTD
35.68 +28.45%
on 01/05/24
46.32 -1.06%
on 11/11/24
+9.44 (+25.96%)
since 12/29/23
52-Week
34.64 +32.30%
on 11/28/23
46.32 -1.06%
on 11/11/24
+11.02 (+31.64%)
since 11/22/23
2-Year
27.94 +64.03%
on 12/22/22
46.32 -1.06%
on 11/11/24
+16.06 (+53.95%)
since 11/22/22
3-Year
26.02 +76.06%
on 10/10/22
46.32 -1.10%
on 11/11/24
+10.30 (+29.02%)
since 11/22/21

52-Week Key Points

52-Week High 46.32
Last Price 45.83
Fibonacci 61.8% 41.86
Fibonacci 50% 40.48
Fibonacci 38.2% 39.10
52-Week Low 34.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 6 times -1.06%
3-Month 15 times -1.06%
6-Month 30 times -1.06%
YTD 54 times -1.06%
52-Week 63 times -1.06%
2-Year 90 times -1.06%
3-Year 29 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 3 times +4.71%
3-Month 7 times +10.59%
6-Month 4 times +17.39%
YTD 4 times +28.45%
52-Week 3 times +32.30%
2-Year 9 times +64.03%
3-Year 10 times +76.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar