Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Internet ETF SPDR (XWEB)

S&P Internet ETF SPDR (XWEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.20 +0.75%
on 12/26/23
88.17 -0.36%
on 12/28/23
+0.49 (+0.56%)
since 12/22/23
1-Month
79.58 +10.39%
on 12/06/23
88.17 -0.36%
on 12/28/23
+7.16 (+8.87%)
since 12/01/23
3-Month
65.98 +33.15%
on 10/27/23
88.17 -0.36%
on 12/28/23
+15.74 (+21.83%)
since 10/02/23
6-Month
65.98 +33.15%
on 10/27/23
88.17 -0.36%
on 12/28/23
+9.97 (+12.81%)
since 06/30/23
YTD
87.72 +0.15%
on 01/02/24
87.94 -0.10%
on 01/02/24
N/A (-0.13%)
since 12/29/23
52-Week
61.68 +42.45%
on 01/05/23
88.17 -0.36%
on 12/28/23
+25.61 (+41.13%)
since 12/30/22
2-Year
59.09 +48.68%
on 12/28/22
147.63 -40.49%
on 01/03/22
-57.96 (-39.75%)
since 12/31/21
3-Year
59.09 +48.68%
on 12/26/22
196.16 -55.21%
on 02/15/21
-73.54 (-45.57%)
since 01/04/21
5-Year
53.49 +64.25%
on 03/16/20
196.16 -55.21%
on 02/15/21
+7.20 (+8.92%)
since 01/07/19

52-Week Key Points

52-Week High 88.17
Last Price 87.86
Fibonacci 61.8% 78.05
Fibonacci 50% 74.92
Fibonacci 38.2% 71.80
52-Week Low 61.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 11 times -0.36%
3-Month 24 times -0.36%
6-Month 13 times -0.36%
YTD 1 time -0.10%
52-Week 23 times -0.36%
2-Year 1 time -40.49%
3-Year 6 times -55.21%
5-Year 37 times -55.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.75%
1-Month 2 times +10.39%
3-Month 7 times +33.15%
6-Month 21 times +33.15%
YTD 1 time +0.15%
52-Week 2 times +42.45%
2-Year 41 times +48.68%
3-Year 23 times +48.68%
5-Year 7 times +64.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar