Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Sep '16 (ZCU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. 

Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The 7 day QPF forecast calls for rains over widespread rains from Mexico to Virginia, with up to 5” accumulations. The Corn Belt has high humidity that will feed a lot of pop up showers, but accumulations for the week are projected to be mostly in the 0.1 to 0.25” range, with daytime highs rising into the 90’s by the end of the week.

USDA reported a private export sale of 133,000 MT of 2024/25 corn to Mexico this morning. 

Export Inspections data from Monday morning showed 970,539 MT (38.2 mbu) in corn shipments throughout the week that ended on July 18. That was nearly triple the same week last year, but down 11.14% from the previous week. The largest destination was again Mexico, with 334,758 MT in shipments, as another 275,872 MT headed to South Korea. Accumulated expo... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/16
Expiration Date
09/14/16 (expired)

Seasonal Chart

Corn Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
716,565 (+18,379)
470,342 (+22,718)
Non-Commercials - Long / Short
307,784 (-1,411)
546,600 (-2,536)
Producers - Long / Short
448,643 (+16,891)
427,676 (+18,606)
Swap Dealers - Long / Short
237,698 (-2,481)
12,442 (+143)
Managed Money - Long / Short
146,256 (-6,494)
499,028 (-10,137)
Other Reportables - Long / Short
161,528 (+5,083)
47,572 (+7,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
301-0 +7.06%
on 08/31/16
334-6 -3.73%
on 08/19/16
unch (unch)
since 08/12/16
3-Month
301-0 +7.06%
on 08/31/16
444-0 -27.42%
on 06/15/16
-119-4 (-27.05%)
since 06/14/16
52-Week
301-0 +7.06%
on 08/31/16
444-0 -27.42%
on 06/15/16
-86-2 (-21.11%)
since 09/14/15

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 398-6 (+2.11%)
ZCPAUS.CM : 3.9185 (+2.20%)
ZCZ24 : 413-6 (+2.22%)
ZCZ24 : 413-6 (+2.22%)
ZCPZ24US.CM : 3.8503 (+2.34%)
Soybeans Rallying Double Digits on Monday

Soybeans are posting double digit gains across most contracts on Monday, with contracts up 17 to 29 cents. Soymeal futures are up $4.60 per ton. Soy Oil futures are 48 points higher in the August contract....

ZMZ24 : 317.0 (+3.09%)
ZLZ24 : 44.85 (+2.00%)
ZSQ24 : 1115-0 (+1.62%)
ZSPAUS.CM : 10.8994 (+1.73%)
ZSU24 : 1060-4 (+2.29%)
ZSX24 : 1064-2 (+2.73%)
ZSPX24US.CM : 10.0831 (+2.88%)
Wheat Mixed, as Spring Wheat Continued Ascent

Wheat futures are mixed across three US markets, as MPLS spring wheat is up 6 to 10 ½ cents across most contracts. Chicago futures are 2 to 3 cents in the green at midday. Kansas City contracts are the...

ZWU24 : 545-2 (+0.46%)
ZWZ24 : 570-6 (+0.48%)
KEU24 : 568-0 (-0.35%)
KEZ24 : 585-0 (-0.30%)
MWU24 : 617-4 (+1.27%)
Are Corn and Soybeans on the Verge of a Breakout?

Corn and soybeans are higher to start the week and threatening a breakout above the top end of the recent range. How much upside potential is left?

Pure Hedge - Livestock and Grain

Walsh Gamma Trader

Soybeans Rallying to Begin Week

Soybeans started out the overnight session stronger and are continuing that trend with 9 to 15 cent gains this morning. Futures settled 1 ¼ to 7 ¼ lower on Friday, with the inverse, aka backwardation,...

ZMZ24 : 317.0 (+3.09%)
ZLZ24 : 44.85 (+2.00%)
ZSQ24 : 1115-0 (+1.62%)
ZSPAUS.CM : 10.8994 (+1.73%)
ZSU24 : 1060-4 (+2.29%)
ZSX24 : 1064-2 (+2.73%)
ZSPX24US.CM : 10.0831 (+2.88%)
Corn Starting Off Higher on Monday Morning

Corn prices are starting off the week with gains of 3 to 4 ½ cents Futures couldn’t hold initial gains on Frida, as quite a few markets sold off going into the weekend. Net changes were fractional,...

ZCU24 : 398-6 (+2.11%)
ZCPAUS.CM : 3.9185 (+2.20%)
ZCZ24 : 413-6 (+2.22%)
ZCZ24 : 413-6 (+2.22%)
ZCPZ24US.CM : 3.8503 (+2.34%)
Wheat Mixed on Monday Morning

Wheat is trading with mixed action on your Monday morning, as spring wheat is continuing to lead the bull charge. Futures were swimming against the bearish tide on Friday, or perhaps unwinding some inter-market...

ZWU24 : 545-2 (+0.46%)
ZWZ24 : 570-6 (+0.48%)
KEU24 : 568-0 (-0.35%)
KEZ24 : 585-0 (-0.30%)
MWU24 : 617-4 (+1.27%)
Grain Markets Rally to Start the Week

Corn, soybeans, and wheat are all higher to start the week. Will the rally be able to not only hold, but extend towards the next big resistance levels?

Grains: Watson and Occam’s Razor

Occam's razor tells us the simplest answer is usually closest to the truth. We need to keep this in mind as we look at the early rally in the Grains sector Monday morning.

ZSQ24 : 1115-0 (+1.62%)
ZCZ24 : 413-6 (+2.22%)
MWU24 : 617-4 (+1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 325-3
1st Resistance Point 323-7
Last Price 322-2s
1st Support Level 319-1
2nd Support Level 315-7
3rd Support Level N/A

See More

52-Week High 444-0
Fibonacci 61.8% 389-3
Fibonacci 50% 372-4
Fibonacci 38.2% 355-5
Last Price 322-2s
52-Week Low 301-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar